Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs
OGN

Origin Token Price

OGN
#667

$0.06432

4.07%

฿0.00000077

Market Cap
$44.4M
FDV
$90.66M
Volume 24h
$4.92M
Vol/Mkt Cap 24h
11.08%
Total Supply
1,409,664,846
Circulating Supply
690,332,861

Contracts

Contract

0x820...ae26

Community

Explorers

Track In

Price Change

24h

Low

High

1h Change

0.24%

24h Change

4.07%

7d Change

2.65%

All Time High

$3.35

Apr 8, 2021

98.08%

All Time Low

$0.05

Mar 11, 2025

21.03%

Origin Token price is $0.06432, up 4.07% in the last 24 hours, and the live market cap is $44,399,871.57. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.92M 24h trading volume. Now, you can view this coin price in INR.

Origin Token Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
NaN
Binance FuturesBinance Futures

OGN/USDT

$3M63.7%

$0.0643

Recently

NaN
BiboxBibox

OGN/USDT

$2M31.44%

$0.0643

Recently

NaN
BitunixFuturesBitunixFutures

OGN/USDT

$1M25.22%

$0.0643

Recently

NaN
Coinbase ProCoinbase Pro

OGN/USD

$962K19.55%

$0.1605

3M ago

NaN
BinanceBinance

OGN/USDT

$857K17.41%

$0.0643

Recently

NaN
BybitBybit

OGN/USDT

$758K15.42%

$0.06426

1m ago

NaN
MexcMexc

OGN/USDT

$542K11.02%

$0.06436

Recently

NaN
BitgetFuturesBitgetFutures

OGN/USDT

$321K6.53%

$0.0642

Recently

NaN
WhitebitWhitebit

OGN/USDT

$186K3.78%

$0.0644

Recently

NaN
XtXt

OGN/USDT

$172K3.49%

$0.0643

Recently

NaN
HTXHTX

OGN/USDT

$126K2.56%

$0.0643

Recently

NaN
BithumbBithumb

OGN/KRW

$123K2.5%

$0.06496

1m ago

NaN
HitBTCHitBTC

OGN/USD

$107K2.18%

$0.06441

1m ago

NaN
FmfwFmfw

OGN/USDT

$107K2.18%

$0.06441

Recently

NaN
BtcturkBtcturk

OGN/TRY

$104K2.11%

$0.06444

Recently

NaN
KucoinFuturesKucoinFutures

OGN/USDT

$96K1.95%

$0.06419

Recently

NaN
KucoinKucoin

OGN/USDT

$73K1.48%

$0.06433

Recently

NaN
BitgetBitget

OGN/USDT

$68K1.39%

$0.0644

Recently

NaN
Gate.ioGate.io

OGN/USDT

$65K1.31%

$0.06461

Recently

NaN
Coinbase ExchangeCoinbase Exchange

OGN/USD

$56K1.14%

$0.06459

1m ago

Attention IconDisclaimer

No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.