Origin Token 价格
OGN$0.05216
฿0.00000061
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05216, 向上 -0.10% in the last 24 hours, and the live market cap is $35,959,663.88. It has circulating supply of 689,429,455 OGN coins and a max supply of 1,409,664,846 OGN alongside $6.09M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 121 |  Mexc | OGN/USDT | $6M | 94.45% | $0.05218 | 最近 | |
| 122 |  Binance Futures | OGN/USDT | $2M | 26.49% | $0.0521 | 最近 | |
| 123 |  Bibox | OGN/USDT | $1M | 18.28% | $0.0522 | 最近 | |
| 124 |  Coinbase Pro | OGN/USD | $962K | 15.8% | $0.1605 | 5月 之前 | |
| 125 |  HTX | OGN/USDT | $696K | 11.44% | $0.0522 | 最近 | |
| 126 | OGN/USDT | $694K | 11.41% | $0.0521 | 最近 | ||
| 127 |  Bitunix Futures | OGN/USDT | $430K | 7.07% | $0.0522 | 最近 | |
| 128 |  Bitget Futures | OGN/USDT | $340K | 5.59% | $0.05214 | 最近 | |
| 129 |  Bybit | OGN/USDT | $274K | 4.5% | $0.05224 | 2月 之前 | |
| 130 |  HitBTC | OGN/USD | $164K | 2.7% | $0.05224 | 最近 | |
| 131 |  Fmfw | OGN/USDT | $164K | 2.7% | $0.05224 | 最近 | |
| 132 |  Xt | OGN/USDT | $139K | 2.28% | $0.0521 | 最近 | |
| 133 |  Coinbase Exchange | OGN/USD | $123K | 2.02% | $0.05216 | 1月 之前 | |
| 134 |  Coinbase | OGN/USD | $123K | 2.01% | $0.05216 | 最近 | |
| 135 | Coinbase | OGN/USDC | $123K | 2.01% | $0.05216 | 最近 | |
| 136 |  Gate.io | OGN/USDT | $86K | 1.41% | $0.05215 | 最近 | |
| 137 |  KucoinFutures | OGN/USDT | $62K | 1.02% | $0.05192 | 最近 | |
| 138 | Bitget | OGN/USDT | $61K | 1.01% | $0.0522 | 最近 | |
| 139 |  Paribu | OGN/TRY | $61K | 1% | $0.05221 | 最近 | |
| 140 | Gate.io | OGN/TRY | $55K | 0.9% | $0.05242 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。