Bitstamp

$293M

15.9%

฿3K

15.9%

24小时成交量$293M

7日成交量-

30日成交量-

市场数量252

费用-

推出Jul 2011

类型-

国家Luxembourg

网站

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	名称	货币对	24小时成交量	成交量(%)	价格	最近更新
1	Bitcoin	BTC/USD	$147.8M	50.23%	$111,239	最近
2	Solana	SOL/USD	$42.6M	14.46%	$207.84	最近
3	Ethereum	ETH/USD	$28.9M	9.83%	$4,303.5	最近
4	XRP	XRP/USD	$26M	8.85%	$2.885	最近
5	Bitcoin	BTC/EUR	$5.1M	1.73%	$111,167.33	最近
6	Bitcoin	BTC/USDT	$3M	1.02%	$111,205	最近
7	XRP	XRP/EUR	$2.9M	0.97%	$2.883	最近
8	Ethereum	ETH/EUR	$1.8M	0.63%	$4,302.16	最近
9	Stellar	XLM/USD	$1.5M	0.51%	$0.3621	最近
10	Ethereum	ETH/BTC	$928.6K	0.32%	$4,297.49	最近
11	Litecoin	LTC/USD	$861.5K	0.29%	$114.56	最近
12	Ethereum	ETH/USDT	$839.1K	0.29%	$4,303.9	最近
13	XRP	XRP/BTC	$813.8K	0.28%	$2.875	最近
14	USDC	USDC/EUR	$792K	0.27%	$0.9998	最近
15	Chainlink	LINK/USD	$792K	0.27%	$22.46	最近
16	Bitcoin Cash	BCH/USD	$763K	0.26%	$603.2	最近
17	Chainlink	LINK/EUR	$424.2K	0.14%	$22.45	最近
18	USDC	USDC/USD	$347.2K	0.12%	$1	最近
19	Bitcoin	BTC/GBP	$307.3K	0.1%	$111,303.01	最近
20	Stellar	XLM/EUR	$297.4K	0.1%	$0.3597	最近
21	Ethereum	ETH/RLUSD	$287.3K	0.1%	$4,281.55	最近
22	Litecoin	LTC/EUR	$275.7K	0.09%	$114.61	最近
23	Ethereum	ETH/GBP	$248.6K	0.08%	$4,306.29	最近
24	XRP	XRP/RLUSD	$247.8K	0.08%	$2.878	最近
25	XRP	XRP/GBP	$130.4K	0.04%	$2.883	最近
26	Aave	AAVE/USD	$105.2K	0.04%	$302.27	最近
27	Ethereum	ETH/USDC	$85K	0.03%	$4,300.89	最近
28	Litecoin	LTC/BTC	$49.3K	0.02%	$114.4	最近
29	Ethereum	ETH/USD-PERP	$0	0%	$4,303.5	最近
30	Bitcoin	BTC/USDC	$260.1K	0.09%	$111,194.97	最近
31	Uniswap	UNI/USD	$120.7K	0.04%	$9.417	最近
32	Bitcoin Cash	BCH/EUR	$119.1K	0.04%	$605.16	最近
33	Aave	AAVE/EUR	$60.8K	0.02%	$301.91	最近
34	Uniswap	UNI/EUR	$21.8K	0.01%	$9.413	最近
35	Chainlink	LINK/BTC	$9.7K	0%	$22.1	最近
36	XRP	XRP/USDC	$8K	0%	$2.883	最近
37	Stellar	XLM/BTC	$7.6K	0%	$0.3609	最近
38	Stellar	XLM/GBP	$5.1K	0%	$0.3616	最近
39	Basic Attention	BAT/USD	$4.5K	0%	$0.1552	最近
40	Maker	MKR/USD	$3.5K	0%	$1,684.32	最近
41	XRP	XRP/USDT	$1.4K	0%	$2.872	最近
42	Bitcoin Cash	BCH/BTC	$835	0%	$606.67	最近
43	0x Protocol	ZRX/USD	$747.9	0%	$0.2767	最近
44	Chainlink	LINK/GBP	$482.4	0%	$22.18	最近
45	Basic Attention	BAT/EUR	$474.4	0%	$0.1553	最近
46	Maker	MKR/EUR	$136.4	0%	$1,633.35	最近
47	yearn.finance	YFI/USD	$75.5	0%	$5,201	最近
48	Eth 2.0 Staking by Pool-X	ETH2/ETH	$59.9	0%	$4,291.55	最近
49	0x Protocol	ZRX/EUR	$46.5	0%	$0.2717	最近
50	Ethereum	ETH/EURC	$0	0%	$4,274.83	最近
51	Ethereum	ETH/EURCV	$0	0%	$4,667.17	最近
52	Bitcoin	BTC/RLUSD	$0	0%	$110,804.94	最近
53	Bitcoin	BTC/USD-PERP	$0	0%	$111,239	最近
54	Dogecoin	DOGE/USD	$10.5M	3.56%	$0.2295	最近
55	Cardano	ADA/USD	$2.5M	0.86%	$0.8372	最近
56	Solana	SOL/EUR	$2.5M	0.86%	$207.76	最近
57	Avalanche	AVAX/USD	$1.3M	0.44%	$24.8	最近
58	Dogecoin	DOGE/EUR	$1M	0.35%	$0.2292	最近
59	Sui	SUI/USD	$832.5K	0.28%	$3.398	最近
60	Tether	USDT/EUR	$710.8K	0.24%	$0.9996	最近
61	Shiba Inu	SHIB/USD	$703K	0.24%	$0.00001247	最近
62	Tether	USDT/USD	$631.1K	0.21%	$1	最近
63	Official Trump	TRUMP/USD	$620.7K	0.21%	$8.49	最近
64	Cardano	ADA/EUR	$534.3K	0.18%	$0.8373	最近
65	Pudgy Penguins	PENGU/USD	$475.7K	0.16%	$0.03062	最近
66	Hedera	HBAR/USD	$329.4K	0.11%	$0.2185	最近
67	Pepe	PEPE/USD	$285.4K	0.1%	$0.00000993	最近
68	Avalanche	AVAX/EUR	$283.2K	0.1%	$24.57	最近
69	Polkadot	DOT/USD	$236.2K	0.08%	$4.035	最近
70	dogwifhat	WIF/USD	$225K	0.08%	$0.827	最近
71	Bonk	BONK/USD	$181.4K	0.06%	$0.00002097	最近
72	Polkadot	DOT/EUR	$158.4K	0.05%	$4.005	最近
73	Official Trump	TRUMP/EUR	$138.2K	0.05%	$8.479	最近
74	Arbitrum	ARB/USD	$109.9K	0.04%	$0.4956	最近
75	Sui	SUI/EUR	$104.2K	0.04%	$3.394	最近
76	Shiba Inu	SHIB/EUR	$90.6K	0.03%	$0.00001246	最近
77	Sei	SEI/USD	$89.9K	0.03%	$0.2971	最近
78	Pyth Network	PYTH/EUR	$85.8K	0.03%	$0.1639	最近
79	Ripple USD	RLUSD/EUR	$80.7K	0.03%	$1	最近
80	Sei	SEI/EUR	$67K	0.02%	$0.2955	最近
81	EURC	EURC/EUR	$59.2K	0.02%	$1.171	最近
82	dogwifhat	WIF/EUR	$57.6K	0.02%	$0.8279	最近
83	Ripple USD	RLUSD/USDT	$49.6K	0.02%	$1	最近
84	Pepe	PEPE/EUR	$43.8K	0.01%	$0.000009837	最近
85	Hedera	HBAR/EUR	$36.7K	0.01%	$0.2183	最近
86	NEAR Protocol	NEAR/USD	$32.9K	0.01%	$2.486	最近
87	XDC Network	XDC/USD	$28.2K	0.01%	$0.07867	最近
88	Pudgy Penguins	PENGU/EUR	$26.5K	0.01%	$0.0303	最近
89	Algorand	ALGO/USD	$20.5K	0.01%	$0.2302	最近
90	Ripple USD	RLUSD/USD	$19.4K	0.01%	$0.9999	最近
91	Solana	SOL/USDC	$18.9K	0.01%	$207.01	最近
92	Compound	COMP/USD	$14.1K	0%	$42.85	最近
93	NEAR Protocol	NEAR/EUR	$13.7K	0%	$2.485	最近
94	Casper Network	CSPR/USD	$11.3K	0%	$0.01003	最近
95	SKALE	SKL/USD	$11.1K	0%	$0.02924	最近
96	Casper Network	CSPR/EUR	$10.8K	0%	$0.01	最近
97	Popcat	POPCAT/USD	$10.5K	0%	$0.2504	最近
98	Curve DAO	CRV/USD	$9.1K	0%	$0.77	最近
99	Jupiter	JUP/USD	$9K	0%	$0.508	最近
100	Wecan	WECAN/EUR	$8.4K	0%	$0.002904	最近
101	Fartcoin	FARTCOIN/USD	$8.3K	0%	$0.7689	最近
102	Artificial Superintelligence Alliance	FET/EUR	$7.7K	0%	$0.6257	最近
103	Pyth Network	PYTH/USD	$7.4K	0%	$0.163	最近
104	Cartesi	CTSI/USD	$6.9K	0%	$0.0833	最近
105	Axie Infinity	AXS/EUR	$5.3K	0%	$2.481	最近
106	SKALE	SKL/EUR	$4.4K	0%	$0.02893	最近
107	GALA	GALA/EUR	$4.1K	0%	$0.01621	最近
108	Optimism	OP/EUR	$3.6K	0%	$0.7154	最近
109	Jupiter	JUP/EUR	$3.3K	0%	$0.5024	最近
110	Fartcoin	FARTCOIN/EUR	$3.1K	0%	$0.7594	最近
111	Wecan	WECAN/USD	$2.9K	0%	$0.00294	最近
112	Arbitrum	ARB/EUR	$2.9K	0%	$0.4934	最近
113	GALA	GALA/USD	$2.9K	0%	$0.01629	最近
114	Bonk	BONK/EUR	$2.8K	0%	$0.00002092	最近
115	Enjin Coin	ENJ/USD	$2.5K	0%	$0.08617	最近
116	Optimism	OP/USD	$2.3K	0%	$0.7185	最近
117	Popcat	POPCAT/EUR	$2.2K	0%	$0.2477	最近
118	Decentraland	MANA/EUR	$2.2K	0%	$0.3279	最近
119	Artificial Superintelligence Alliance	FET/USD	$2.1K	0%	$0.6262	最近
120	LimeWire	LMWR/EUR	$2K	0%	$0.07483	最近
121	Axie Infinity	AXS/USD	$1.9K	0%	$2.421	最近
122	Compound	COMP/EUR	$1.8K	0%	$42.93	最近
123	Songbird	SGB/USD	$1.7K	0%	$0.00541	最近
124	Decentraland	MANA/USD	$1.7K	0%	$0.32	最近
125	LimeWire	LMWR/USD	$1.5K	0%	$0.0751	最近
126	ZetaChain	ZETA/USD	$1.4K	0%	$0.18	最近
127	Fantom	FTM/USD	$1.4K	0%	$0.304	最近
128	Cardano	ADA/BTC	$1.3K	0%	$0.8328	最近
129	Algorand	ALGO/EUR	$1.3K	0%	$0.2306	最近
130	Internet Computer	ICP/USD	$1.1K	0%	$4.809	最近
131	Maple Finance	SYRUP/EUR	$1K	0%	$0.4779	最近
132	WOO	WOO/USD	$999	0%	$0.06544	最近
133	Cartesi	CTSI/EUR	$984.1	0%	$0.08748	最近
134	XDC Network	XDC/EUR	$975	0%	$0.07906	最近
135	Covalent X Token	CXT/USD	$898.2	0%	$0.03233	最近
136	Loopring	LRC/USD	$762.9	0%	$0.0994	最近
137	Cryptex Finance	CTX/EUR	$756.2	0%	$1.443	最近
138	Injective	INJ/USD	$732.4	0%	$13.13	最近
139	Covalent X Token	CXT/EUR	$651.1	0%	$0.0303	最近
140	Amp	AMP/USD	$585.3	0%	$0.00331	最近
141	Mog Coin	MOG/USD	$550.3	0%	$0.00000084	最近
142	Wen	WEN/USD	$536.2	0%	$0.00003331	最近
143	Flare	FLR/USD	$514	0%	$0.02154	最近
144	The Graph	GRT/EUR	$445.1	0%	$0.08783	最近
145	Coreum	COREUM/USD	$434.3	0%	$0.14	最近
146	Coreum	COREUM/EUR	$429.6	0%	$0.1387	最近
147	The Sandbox	SAND/EUR	$429.4	0%	$0.2884	最近
148	cat in a dogs world	MEW/EUR	$406.8	0%	$0.002747	最近
149	cat in a dogs world	MEW/USD	$406.6	0%	$0.002746	最近
150	Maple Finance	SYRUP/USD	$394.9	0%	$0.4837	最近
151	Fantom	FTM/EUR	$376.8	0%	$0.3138	最近
152	Amp	AMP/EUR	$363.7	0%	$0.003841	最近
153	Enjin Coin	ENJ/EUR	$324.2	0%	$0.102	最近
154	Mog Coin	MOG/EUR	$306.2	0%	$0.0000008315	最近
155	Ondo	ONDO/USD	$305.4	0%	$0.9299	最近
156	The Graph	GRT/USD	$297.2	0%	$0.08797	最近
157	Synthetix Network	SNX/EUR	$292.1	0%	$0.6825	最近
158	EUR CoinVertible	EURCV/EUR	$288.7	0%	$1.171	最近
159	Lido DAO	LDO/USD	$282.1	0%	$1.186	最近
160	Storj	STORJ/EUR	$245.2	0%	$0.2862	最近
161	WOO	WOO/EUR	$198.9	0%	$0.06621	最近
162	Lido DAO	LDO/EUR	$158.4	0%	$1.197	最近
163	Ondo	ONDO/EUR	$150.8	0%	$0.9251	最近
164	Wen	WEN/EUR	$140.3	0%	$0.00003306	最近
165	Chiliz	CHZ/EUR	$139.1	0%	$0.04012	最近
166	ApeCoin	APE/USD	$126.6	0%	$0.59	最近
167	ZetaChain	ZETA/EUR	$119	0%	$0.1874	最近
168	GYEN	GYEN/USD	$114.7	0%	$0.006734	最近
169	Storj	STORJ/USD	$111.8	0%	$0.246	最近
170	Cryptex Finance	CTX/USD	$79.3	0%	$1.465	最近
171	Ethereum Classic	ETC/EUR	$78.6	0%	$24.94	最近
172	Audius	AUDIO/EUR	$77	0%	$0.06567	最近
173	FLOKI	FLOKI/USD	$55.9	0%	$0.00009262	最近
174	OriginTrail	TRAC/EUR	$46.4	0%	$0.3658	最近
175	Render	RNDR/USD	$44.8	0%	$3.472	最近
176	Immutable	IMX/EUR	$38.7	0%	$0.5504	最近
177	Melania Meme	MELANIA/EUR	$31.5	0%	$0.1956	最近
178	Songbird	SGB/EUR	$26.7	0%	$0.005387	最近
179	Peanut the Squirrel	PNUT/USD	$25.7	0%	$0.2136	最近
180	TRUF.Network	TRUF/USD	$15.9	0%	$0.02169	最近
181	EURC	EURC/USDC	$15.1	0%	$1.171	最近
182	Melania Meme	MELANIA/USD	$12.9	0%	$0.194	最近
183	Curve DAO	CRV/EUR	$12.4	0%	$0.7739	最近
184	Starknet	STRK/EUR	$12.2	0%	$0.1259	最近
185	Virtuals Protocol	VIRTUAL/EUR	$11.8	0%	$1.132	最近
186	Render	RNDR/EUR	$11.5	0%	$3.636	最近
187	Virtuals Protocol	VIRTUAL/USD	$10	0%	$1.143	最近
188	Bitcoin	BTC/EURC	$0	0%	$112,178.43	最近
189	Bitcoin	BTC/EURCV	$0	0%	$117,317.07	最近
190	USDC	USDC/USDT	$0	0%	$1	最近
191	Kyber Network Crystal	KNC/USD	$0	0%	$0.365	最近
192	Kyber Network Crystal	KNC/EUR	$0	0%	$0.3804	最近
193	Dai	DAI/USD	$0	0%	$0.9757	最近
194	Aave	AAVE/BTC	$0	0%	$316.48	最近
195	UMA	UMA/USD	$0	0%	$1.38	最近
196	UMA	UMA/EUR	$0	0%	$1.382	最近
197	Uniswap	UNI/BTC	$0	0%	$9.353	最近
198	yearn.finance	YFI/EUR	$0	0%	$5,095.71	最近
199	Synthetix Network	SNX/USD	$0	0%	$0.6522	最近
200	Audius	AUDIO/USD	$0	0%	$0.06203	最近
201	Sushi	SUSHI/USD	$0	0%	$0.7674	最近
202	Sushi	SUSHI/EUR	$0	0%	$0.7818	最近
203	Chiliz	CHZ/USD	$0	0%	$0.03943	最近
204	The Sandbox	SAND/USD	$0	0%	$0.283	最近
205	Perpetual Protocol	PERP/USD	$0	0%	$0.259	最近
206	Perpetual Protocol	PERP/EUR	$0	0%	$0.2822	最近
207	Wrapped Bitcoin	WBTC/BTC	$0	0%	$110,390.2	最近
208	Immutable	IMX/USD	$0	0%	$0.51	最近
209	Injective	INJ/EUR	$0	0%	$14.29	最近
210	1inch	1INCH/USD	$0	0%	$0.23	最近
211	1inch	1INCH/EUR	$0	0%	$0.2693	最近
212	Ethereum Name Service	ENS/USD	$0	0%	$25.25	最近
213	Ethereum Name Service	ENS/EUR	$0	0%	$29.85	最近
214	Loopring	LRC/EUR	$0	0%	$0.09837	最近
215	ApeCoin	APE/EUR	$0	0%	$0.5855	最近
216	Flare	FLR/EUR	$0	0%	$0.02166	最近
217	PayPal USD	PYUSD/USD	$0	0%	$1	最近
218	PayPal USD	PYUSD/EUR	$0	0%	$1.145	最近
219	EUR CoinVertible	EURCV/USDT	$0	0%	$1.174	最近
220	EUR CoinVertible	EURCV/USDC	$0	0%	$1.17	最近
221	OriginTrail	TRAC/USD	$0	0%	$0.3537	最近
222	Blur	BLUR/EUR	$0	0%	$0.1288	最近
223	Blur	BLUR/USD	$0	0%	$0.0752	最近
224	VNX Swiss Franc	VCHF/USD	$0	0%	$1.239	最近
225	VNX Swiss Franc	VCHF/EUR	$0	0%	$1.242	最近
226	VNX EURO	VEUR/USD	$0	0%	$1.167	最近
227	VNX EURO	VEUR/EUR	$0	0%	$1.17	最近
228	Swarm Markets	SMT/USD	$0	0%	$0.135	最近
229	Swarm Markets	SMT/EUR	$0	0%	$0.07635	最近
230	TRUF.Network	TRUF/EUR	$0	0%	$0.02204	最近
231	Zasset zUSD	ZUSD/USD	$0	0%	$0.9982	最近
232	Internet Computer	ICP/EUR	$0	0%	$4.737	最近
233	FLOKI	FLOKI/EUR	$0	0%	$0.00008953	最近
234	Starknet	STRK/USD	$0	0%	$0.12	最近
235	Chainge	XCHNG/USD	$0	0%	$0.00322	最近
236	Chainge	XCHNG/EUR	$0	0%	$0.003865	最近
237	MultiversX	EGLD/USD	$0	0%	$15.16	最近
238	MultiversX	EGLD/EUR	$0	0%	$13.9	最近
239	XSGD	XSGD/USD	$0	0%	$0.7759	最近
240	XSGD	XSGD/USDT	$0	0%	$0.7751	最近
241	BOOK OF MEME	BOME/USD	$0	0%	$0.001868	最近
242	BOOK OF MEME	BOME/EUR	$0	0%	$0.001874	最近
243	Peanut the Squirrel	PNUT/EUR	$0	0%	$0.2121	最近
244	Ethereum Classic	ETC/USD	$0	0%	$19.12	最近
245	POL (ex-MATIC)	POL/USD	$0	0%	$0.2748	最近
246	POL (ex-MATIC)	POL/EUR	$0	0%	$0.241	最近
247	Moo Deng	MOODENG/USD	$0	0%	$0.1314	最近
248	Moo Deng	MOODENG/EUR	$0	0%	$0.1309	最近
249	TARS AI	TAI/USD	$0	0%	$0.05694	最近
250	TARS AI	TAI/EUR	$0	0%	$0.05979	最近
251	Onyxcoin	XCN/USD	$0	0%	$0.0118	最近
252	Onyxcoin	XCN/EUR	$0	0%	$0.01189	最近