Bitstamp

#10

$277M

-30.39%

฿0

-30.39%

24小时成交量$277M

交易量 7天-

交易量 30天-

市场数量275

费用-

上线日期Jul 2011

类型-

国家Luxembourg

网站

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	名称	货币对	24小时成交量	成交量(%)	价格	最近更新
1	Bitcoin	BTC/USD	$147.4M	53.32%	$87,609	最近
2	Ethereum	ETH/USD	$22M	7.95%	$2,946.13	最近
3	XRP	XRP/USD	$19.8M	7.14%	$1.868	最近
4	Solana	SOL/USD	$11.5M	4.17%	$123	最近
5	Bitcoin	BTC/EUR	$7.7M	2.79%	$87,528.26	最近
6	Ethereum	ETH/EUR	$2.4M	0.86%	$2,943.32	最近
7	Bitcoin	BTC/USDC	$2.2M	0.79%	$87,566.03	最近
8	Stellar	XLM/USD	$2M	0.74%	$0.2124	最近
9	Litecoin	LTC/USD	$1.8M	0.67%	$75.87	最近
10	XRP	XRP/EUR	$1.6M	0.59%	$1.865	最近
11	Bitcoin	BTC/GBP	$1.4M	0.5%	$87,438.88	最近
12	Bitcoin	BTC/USDT	$817.8K	0.3%	$87,637	最近
13	Bitcoin Cash	BCH/USD	$778.8K	0.28%	$565.52	最近
14	Ethereum	ETH/RLUSD	$751.3K	0.27%	$2,946.89	最近
15	XRP	XRP/RLUSD	$731.1K	0.26%	$1.861	最近
16	Ethereum	ETH/BTC	$688K	0.25%	$2,948.9	最近
17	Bitcoin	BTC/RLUSD	$608.7K	0.22%	$87,217.28	最近
18	Litecoin	LTC/EUR	$600.1K	0.22%	$75.85	最近
19	XRP	XRP/BTC	$420.8K	0.15%	$1.86	最近
20	Ethereum	ETH/GBP	$289.8K	0.1%	$2,945.23	最近
21	Ethereum	ETH/USDC	$255.7K	0.09%	$2,948.31	最近
22	Stellar	XLM/EUR	$151K	0.05%	$0.2122	最近
23	XRP	XRP/GBP	$112.4K	0.04%	$1.866	最近
24	Ethereum	ETH/USDT	$86.7K	0.03%	$2,950.11	最近
25	Litecoin	LTC/BTC	$79.7K	0.03%	$75.72	最近
26	Ethereum	ETH/USD-PERP	$0	0%	$2,946.13	最近
27	Bitcoin Cash	BCH/EUR	$85.4K	0.03%	$565.36	最近
28	XRP	XRP/USDC	$12.6K	0%	$1.86	最近
29	XRP	XRP/USDT	$1.1K	0%	$1.866	最近
30	Ethereum	ETH/EURC	$0	0%	$2,590.3	最近
31	Ethereum	ETH/EURCV	$0	0%	$3,484.46	最近
32	XRP	XRP/USD-PERP	$0	0%	$1.868	最近
33	Bitcoin	BTC/USD-PERP	$0	0%	$87,609	最近
34	Tether	USDT/USD	$13.2M	4.76%	$0.9993	最近
35	Dogecoin	DOGE/USD	$8.7M	3.16%	$0.1286	最近
36	USDC	USDC/EUR	$3.6M	1.3%	$0.9993	最近
37	USDC	USDC/USD	$2.8M	1%	$0.9998	最近
38	Avalanche	AVAX/USD	$2.6M	0.95%	$12.03	最近
39	Cardano	ADA/USD	$2.4M	0.88%	$0.3564	最近
40	Tether	USDT/EUR	$1.6M	0.59%	$0.9988	最近
41	Sui	SUI/USD	$1.6M	0.57%	$1.42	最近
42	Avalanche	AVAX/EUR	$1.1M	0.42%	$12.04	最近
43	Solana	SOL/EUR	$890K	0.32%	$122.9	最近
44	Uniswap	UNI/USD	$828.6K	0.3%	$5.788	最近
45	Shiba Inu	SHIB/USD	$590.5K	0.21%	$0.00000716	最近
46	Hedera	HBAR/USD	$573.3K	0.21%	$0.1097	最近
47	Chainlink	LINK/USD	$512.8K	0.19%	$12.26	最近
48	Chainlink	LINK/EUR	$466.9K	0.17%	$12.26	最近
49	Aave	AAVE/USD	$401K	0.15%	$148.06	最近
50	Uniswap	UNI/EUR	$219.8K	0.08%	$5.785	最近
51	Cardano	ADA/EUR	$183.4K	0.07%	$0.3565	最近
52	Polkadot	DOT/USD	$152.8K	0.06%	$1.738	最近
53	Dogecoin	DOGE/EUR	$150.2K	0.05%	$0.1285	最近
54	Curve DAO	CRV/USD	$93K	0.03%	$0.3757	最近
55	Compound	COMP/USD	$77.5K	0.03%	$25.38	最近
56	Artificial Superintelligence Alliance	FET/USD	$72.2K	0.03%	$0.2089	最近
57	NEAR Protocol	NEAR/USD	$50.8K	0.02%	$1.461	最近
58	Shiba Inu	SHIB/EUR	$41.1K	0.01%	$0.000007171	最近
59	The Graph	GRT/USD	$37.2K	0.01%	$0.03618	最近
60	Hedera	HBAR/EUR	$35.2K	0.01%	$0.1087	最近
61	Artificial Superintelligence Alliance	FET/EUR	$33.2K	0.01%	$0.2086	最近
62	Chiliz	CHZ/USD	$25.4K	0.01%	$0.03511	最近
63	Sui	SUI/EUR	$16.7K	0.01%	$1.422	最近
64	Aave	AAVE/EUR	$13.5K	0%	$148.09	最近
65	Curve DAO	CRV/EUR	$10.6K	0%	$0.3744	最近
66	Polkadot	DOT/EUR	$10.1K	0%	$1.731	最近
67	Algorand	ALGO/USD	$10K	0%	$0.1115	最近
68	The Graph	GRT/EUR	$8.1K	0%	$0.03768	最近
69	Chainlink	LINK/GBP	$5.1K	0%	$12.19	最近
70	Solana	SOL/USDC	$3.8K	0%	$122.53	最近
71	Flare	FLR/USD	$3.3K	0%	$0.01133	最近
72	Basic Attention	BAT/USD	$2.4K	0%	$0.2093	最近
73	Synthetix	SNX/EUR	$2.1K	0%	$0.4286	最近
74	0x Protocol	ZRX/USD	$2K	0%	$0.1151	最近
75	Decentraland	MANA/EUR	$2K	0%	$0.1177	最近
76	Fantom	FTM/EUR	$1.8K	0%	$0.07417	最近
77	Algorand	ALGO/EUR	$1.8K	0%	$0.1099	最近
78	GALA	GALA/USD	$1.8K	0%	$0.00597	最近
79	Basic Attention	BAT/EUR	$1.7K	0%	$0.2015	最近
80	The Sandbox	SAND/USD	$1.5K	0%	$0.111	最近
81	Fantom	FTM/USD	$1.3K	0%	$0.06876	最近
82	The Sandbox	SAND/EUR	$1.2K	0%	$0.1107	最近
83	Render	RNDR/USD	$1.2K	0%	$1.23	最近
84	Cartesi	CTSI/USD	$867.7	0%	$0.0322	最近
85	NEAR Protocol	NEAR/EUR	$795.1	0%	$1.465	最近
86	Compound	COMP/EUR	$698.7	0%	$25.14	最近
87	GALA	GALA/EUR	$552.2	0%	$0.006076	最近
88	0x Protocol	ZRX/EUR	$399.8	0%	$0.1154	最近
89	Chiliz	CHZ/EUR	$294.5	0%	$0.03505	最近
90	Injective	INJ/USD	$251.6	0%	$4.604	最近
91	Storj	STORJ/USD	$147.5	0%	$0.1105	最近
92	SKALE	SKL/USD	$147.2	0%	$0.01	最近
93	Axie Infinity	AXS/EUR	$122.4	0%	$0.9561	最近
94	SKALE	SKL/EUR	$58.8	0%	$0.01001	最近
95	Decentraland	MANA/USD	$42.1	0%	$0.12	最近
96	UMA	UMA/USD	$37.3	0%	$0.79	最近
97	Bitcoin	BTC/EURC	$0	0%	$85,950.85	最近
98	Bitcoin	BTC/EURCV	$0	0%	$107,615.81	最近
99	Stellar	XLM/GBP	$0	0%	$0.2316	最近
100	USDC	USDC/USDT	$0	0%	$1.009	最近
101	Maker	MKR/USD	$0	0%	$1,498.1	最近
102	Maker	MKR/EUR	$0	0%	$1,555.58	最近
103	Kyber Network Crystal	KNC/USD	$0	0%	$0.2124	最近
104	Kyber Network Crystal	KNC/EUR	$0	0%	$0.2236	最近
105	Dai	DAI/USD	$0	0%	$0.9996	最近
106	Aave	AAVE/BTC	$0	0%	$148.09	最近
107	UMA	UMA/EUR	$0	0%	$0.6829	最近
108	Eth 2.0 Staking by Pool-X	ETH2/ETH	$0	0%	$2,916.16	最近
109	yearn.finance	YFI/USD	$0	0%	$2,882.25	最近
110	yearn.finance	YFI/EUR	$0	0%	$3,361.45	最近
111	Synthetix	SNX/USD	$0	0%	$0.545	最近
112	Audius	AUDIO/USD	$0	0%	$0.02373	最近
113	Audius	AUDIO/EUR	$0	0%	$0.02594	最近
114	Sushi	SUSHI/USD	$0	0%	$0.2927	最近
115	Sushi	SUSHI/EUR	$0	0%	$0.3356	最近
116	Enjin Coin	ENJ/USD	$0	0%	$0.0317	最近
117	Enjin Coin	ENJ/EUR	$0	0%	$0.03182	最近
118	Storj	STORJ/EUR	$0	0%	$0.1047	最近
119	Axie Infinity	AXS/USD	$0	0%	$0.798	最近
120	Perpetual Protocol	PERP/USD	$0	0%	$0.11	最近
121	Perpetual Protocol	PERP/EUR	$0	0%	$0.1648	最近
122	Amp	AMP/USD	$0	0%	$0.00191	最近
123	Amp	AMP/EUR	$0	0%	$0.001531	最近
124	Wrapped Bitcoin	WBTC/BTC	$0	0%	$87,804.76	最近
125	Immutable	IMX/USD	$0	0%	$0.3	最近
126	Immutable	IMX/EUR	$0	0%	$0.2237	最近
127	Cartesi	CTSI/EUR	$0	0%	$0.0325	最近
128	Injective	INJ/EUR	$0	0%	$4.775	最近
129	Render	RNDR/EUR	$0	0%	$1.283	最近
130	1INCH	1INCH/USD	$0	0%	$0.16	最近
131	1INCH	1INCH/EUR	$0	0%	$0.1531	最近
132	Ethereum Name Service	ENS/USD	$0	0%	$8.27	最近
133	Ethereum Name Service	ENS/EUR	$0	0%	$10.6	最近
134	Loopring	LRC/USD	$0	0%	$0.0561	最近
135	Loopring	LRC/EUR	$0	0%	$0.05522	最近
136	ApeCoin	APE/USD	$0	0%	$0.19	最近
137	ApeCoin	APE/EUR	$0	0%	$0.1884	最近
138	Solana	SOL/USD-PERP	$0	0%	$123	最近
139	Dogecoin	DOGE/USD-PERP	$0	0%	$0.1286	最近
140	Flare	FLR/EUR	$0	0%	$0.01148	最近
141	Sui	SUI/USD-PERP	$0	0%	$1.42	最近
142	Ripple USD	RLUSD/USDT	$1.2M	0.42%	$1	最近
143	Pudgy Penguins	PENGU/USD	$905.4K	0.33%	$0.009233	最近
144	Ondo	ONDO/USD	$706.9K	0.26%	$0.3778	最近
145	Pepe	PEPE/USD	$689.3K	0.25%	$0.00000395	最近
146	Official Trump	TRUMP/USD	$543.9K	0.2%	$4.92	最近
147	Plasma	XPL/USD	$496.2K	0.18%	$0.1321	最近
148	Arbitrum	ARB/USD	$370.8K	0.13%	$0.1879	最近
149	Popcat	POPCAT/USD	$295.7K	0.11%	$0.0788	最近
150	Bonk	BONK/USD	$280.3K	0.1%	$0.00000786	最近
151	dogwifhat	WIF/USD	$248.2K	0.09%	$0.323	最近
152	Moo Deng	MOODENG/USD	$183.3K	0.07%	$0.07144	最近
153	Toncoin	TON/USD	$178.5K	0.06%	$1.491	最近
154	Ondo	ONDO/EUR	$139.3K	0.05%	$0.374	最近
155	cat in a dogs world	MEW/USD	$120.5K	0.04%	$0.0008467	最近
156	Sei	SEI/USD	$95.3K	0.03%	$0.1085	最近
157	Optimism	OP/USD	$83.8K	0.03%	$0.2641	最近
158	XDC Network	XDC/USD	$78.9K	0.03%	$0.04955	最近
159	Hyperliquid	HYPE/USD	$69.2K	0.03%	$24.55	最近
160	Peanut the Squirrel	PNUT/USD	$35.3K	0.01%	$0.07095	最近
161	Pepe	PEPE/EUR	$30.3K	0.01%	$0.000003933	最近
162	Fartcoin	FARTCOIN/USD	$29.1K	0.01%	$0.2856	最近
163	Jupiter	JUP/USD	$24.1K	0.01%	$0.195	最近
164	Covalent X Token	CXT/USD	$23.2K	0.01%	$0.01433	最近
165	POL (ex-MATIC)	POL/USD	$19.9K	0.01%	$0.1055	最近
166	OriginTrail	TRAC/EUR	$19.7K	0.01%	$0.4166	最近
167	dogwifhat	WIF/EUR	$16.5K	0.01%	$0.3214	最近
168	Avantis	AVNT/USD	$13.2K	0%	$0.3542	最近
169	Ethena	ENA/USD	$9.6K	0%	$0.201	最近
170	Covalent X Token	CXT/EUR	$9.4K	0%	$0.01943	最近
171	FLOKI	FLOKI/USD	$9.4K	0%	$0.00004011	最近
172	Wecan	WECAN/EUR	$9K	0%	$0.002143	最近
173	OriginTrail	TRAC/USD	$7.9K	0%	$0.416	最近
174	Avantis	AVNT/EUR	$7.3K	0%	$0.3406	最近
175	Virtuals Protocol	VIRTUAL/USD	$6.4K	0%	$0.683	最近
176	Lido DAO	LDO/USD	$6.3K	0%	$0.5319	最近
177	Pyth Network	PYTH/USD	$5.5K	0%	$0.058	最近
178	Popcat	POPCAT/EUR	$4.5K	0%	$0.07771	最近
179	Toncoin	TON/EUR	$4.4K	0%	$1.496	最近
180	Wecan	WECAN/USD	$4.3K	0%	$0.00218	最近
181	World Liberty Financial	WLFI/USD	$4.3K	0%	$0.1318	最近
182	Pudgy Penguins	PENGU/EUR	$4.1K	0%	$0.008958	最近
183	Virtuals Protocol	VIRTUAL/EUR	$3.8K	0%	$0.6914	最近
184	Jupiter	JUP/EUR	$2.9K	0%	$0.1931	最近
185	Casper Network	CSPR/USD	$2.8K	0%	$0.00474	最近
186	Plasma	XPL/EUR	$2.4K	0%	$0.1264	最近
187	XDC Network	XDC/EUR	$2.3K	0%	$0.04955	最近
188	Ripple USD	RLUSD/EUR	$2K	0%	$0.9983	最近
189	Wen	WEN/USD	$1.4K	0%	$0.0000065	最近
190	Official Trump	TRUMP/EUR	$1.3K	0%	$4.886	最近
191	Onyxcoin	XCN/USD	$1.3K	0%	$0.004625	最近
192	Ripple USD	RLUSD/USD	$1.2K	0%	$0.9998	最近
193	Optimism	OP/EUR	$1.2K	0%	$0.2645	最近
194	Internet Computer	ICP/EUR	$1.1K	0%	$2.964	最近
195	Arbitrum	ARB/EUR	$1.1K	0%	$0.1869	最近
196	Lido DAO	LDO/EUR	$810.2	0%	$0.5336	最近
197	BNB	BNB/USD	$793.7	0%	$842.52	最近
198	LimeWire	LMWR/USD	$729.5	0%	$0.0295	最近
199	BNB	BNB/EUR	$680.7	0%	$840.38	最近
200	Bonk	BONK/EUR	$680.1	0%	$0.00000783	最近
201	Ethereum Classic	ETC/USD	$579.4	0%	$11.92	最近
202	Aster	ASTER/USD	$566.5	0%	$0.6938	最近
203	WOO	WOO/USD	$506.7	0%	$0.02631	最近
204	Casper Network	CSPR/EUR	$473.8	0%	$0.004675	最近
205	POL (ex-MATIC)	POL/EUR	$447.3	0%	$0.1063	最近
206	Wen	WEN/EUR	$336.9	0%	$0.000006971	最近
207	Zora	ZORA/EUR	$185.6	0%	$0.0393	最近
208	Maple Finance	SYRUP/USD	$151.5	0%	$0.31	最近
209	Melania Meme	MELANIA/USD	$138.3	0%	$0.108	最近
210	Internet Computer	ICP/USD	$134.5	0%	$3.011	最近
211	Sei	SEI/EUR	$118.6	0%	$0.1069	最近
212	World Liberty Financial	WLFI/EUR	$113.9	0%	$0.1331	最近
213	Cryptex Finance	CTX/USD	$98.1	0%	$0.6826	最近
214	Cryptex Finance	CTX/EUR	$92	0%	$0.6827	最近
215	Monad	MON/USD	$64.8	0%	$0.0203	最近
216	PayPal USD	PYUSD/USD	$51.7	0%	$0.95	最近
217	Coreum	COREUM/EUR	$38.6	0%	$0.05794	最近
218	Coreum	COREUM/USD	$37.1	0%	$0.05835	最近
219	Monad	MON/EUR	$19.2	0%	$0.0192	最近
220	Zora	ZORA/USD	$15	0%	$0.04048	最近
221	Mog Coin	MOG/EUR	$11.8	0%	$0.0000002119	最近
222	Melania Meme	MELANIA/EUR	$1.9	0%	$0.1071	最近
223	TRUF.Network	TRUF/EUR	$0.6	0%	$0.006417	最近
224	WOO	WOO/EUR	$0.3	0%	$0.02732	最近
225	PayPal USD	PYUSD/EUR	$0	0%	$1.151	最近
226	EUR CoinVertible	EURCV/EUR	$0	0%	$1.178	最近
227	EUR CoinVertible	EURCV/USDT	$0	0%	$1.165	最近
228	EUR CoinVertible	EURCV/USDC	$0	0%	$1.175	最近
229	Blur	BLUR/EUR	$0	0%	$0.04239	最近
230	Blur	BLUR/USD	$0	0%	$0.0283	最近
231	LimeWire	LMWR/EUR	$0	0%	$0.03061	最近
232	VNX Swiss Franc	VCHF/USD	$0	0%	$1.252	最近
233	VNX Swiss Franc	VCHF/EUR	$0	0%	$1.274	最近
234	VNX EURO	VEUR/USD	$0	0%	$1.167	最近
235	VNX EURO	VEUR/EUR	$0	0%	$1.178	最近
236	Pyth Network	PYTH/EUR	$0	0%	$0.05887	最近
237	Swarm Markets	SMT/USD	$0	0%	$0.0601	最近
238	Swarm Markets	SMT/EUR	$0	0%	$0.0577	最近
239	TRUF.Network	TRUF/USD	$0	0%	$0.00623	最近
240	GYEN	GYEN/USD	$0	0%	$0.006397	最近
241	Zasset zUSD	ZUSD/USD	$0	0%	$0.9982	最近
242	FLOKI	FLOKI/EUR	$0	0%	$0.00004019	最近
243	Starknet	STRK/USD	$0	0%	$0.0944	最近
244	Starknet	STRK/EUR	$0	0%	$0.09243	最近
245	Chainge	XCHNG/USD	$0	0%	$0.00061	最近
246	Chainge	XCHNG/EUR	$0	0%	$0.0008478	最近
247	Mog Coin	MOG/USD	$0	0%	$0.00000021	最近
248	MultiversX	EGLD/USD	$0	0%	$7.91	最近
249	MultiversX	EGLD/EUR	$0	0%	$8.365	最近
250	ZetaChain	ZETA/USD	$0	0%	$0.07	最近
251	ZetaChain	ZETA/EUR	$0	0%	$0.07065	最近
252	XSGD	XSGD/USD	$0	0%	$1.775	最近
253	XSGD	XSGD/USDT	$0	0%	$0.7761	最近
254	cat in a dogs world	MEW/EUR	$0	0%	$0.0008454	最近
255	BOOK OF MEME	BOME/USD	$0	0%	$0.000743	最近
256	BOOK OF MEME	BOME/EUR	$0	0%	$0.0007654	最近
257	Maple Finance	SYRUP/EUR	$0	0%	$0.3532	最近
258	Fartcoin	FARTCOIN/EUR	$0	0%	$0.2822	最近
259	Peanut the Squirrel	PNUT/EUR	$0	0%	$0.07631	最近
260	EURC	EURC/USDC	$0	0%	$1.181	最近
261	EURC	EURC/EUR	$0	0%	$1.178	最近
262	Ethereum Classic	ETC/EUR	$0	0%	$12.13	最近
263	Moo Deng	MOODENG/EUR	$0	0%	$0.07012	最近
264	TARS AI	TAI/USD	$0	0%	$0.02238	最近
265	TARS AI	TAI/EUR	$0	0%	$0.02395	最近
266	Onyxcoin	XCN/EUR	$0	0%	$0.0044	最近
267	Bio Protocol	BIO/USD	$0	0%	$0.042	最近
268	Bio Protocol	BIO/EUR	$0	0%	$0.04254	最近
269	Ethena	ENA/EUR	$0	0%	$0.1987	最近
270	Hyperliquid	HYPE/EUR	$0	0%	$23.62	最近
271	Spark	SPK/USD	$0	0%	$0.02012	最近
272	Spark	SPK/EUR	$0	0%	$0.02082	最近
273	Aster	ASTER/EUR	$0	0%	$0.6752	最近
274	Pendle	PENDLE/USD	$0	0%	$1.871	最近
275	Pendle	PENDLE/EUR	$0	0%	$1.887	最近