Bitstamp

$613M

14.32%

฿0

14.32%

24小时成交量$613M

交易量 7天-

交易量 30天-

市场数量292

费用-

上线日期Jul 2011

类型-

国家Luxembourg

网站

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	名称	货币对	24小时成交量	成交量(%)	价格	最近更新
1	Bitcoin	BTC/USD	$368.1M	59.98%	$66,570	最近
2	Ethereum	ETH/USD	$49.3M	8.03%	$1,933.01	最近
3	XRP	XRP/USD	$37M	6.02%	$1.355	最近
4	Bitcoin	BTC/EUR	$31.9M	5.2%	$66,563.11	最近
5	XRP	XRP/EUR	$6.1M	1%	$1.353	最近
6	Ethereum	ETH/EUR	$5.9M	0.97%	$1,932.33	最近
7	Bitcoin	BTC/USDC	$3.8M	0.62%	$66,596.09	最近
8	Bitcoin	BTC/GBP	$2.6M	0.43%	$66,654.84	最近
9	Stellar	XLM/USD	$2.4M	0.38%	$0.1521	最近
10	Litecoin	LTC/USD	$2M	0.33%	$51.63	最近
11	Bitcoin Cash	BCH/USD	$1.7M	0.28%	$513.23	最近
12	Chainlink	LINK/USD	$1.2M	0.2%	$8.26	最近
13	Ethereum	ETH/BTC	$1.1M	0.19%	$1,933.5	最近
14	XRP	XRP/RLUSD	$1.1M	0.19%	$1.362	最近
15	Ethereum	ETH/RLUSD	$1.1M	0.18%	$1,932.28	最近
16	Ethereum	ETH/USDC	$1.1M	0.18%	$1,940.59	最近
17	Ethereum	ETH/GBP	$814.3K	0.13%	$1,937.97	最近
18	XRP	XRP/BTC	$705.7K	0.11%	$1.359	最近
19	Litecoin	LTC/EUR	$388.2K	0.06%	$51.6	最近
20	Chainlink	LINK/EUR	$360.7K	0.06%	$8.254	最近
21	Bitcoin	BTC/EURC	$263.2K	0.04%	$66,387.25	最近
22	Litecoin	LTC/BTC	$208.2K	0.03%	$51.66	最近
23	Stellar	XLM/EUR	$198.6K	0.03%	$0.1522	最近
24	XRP	XRP/GBP	$151.3K	0.02%	$1.362	最近
25	Ethereum	ETH/USDT	$72.7K	0.01%	$1,935.81	最近
26	Ethereum	ETH/USD-PERP	$0	0%	$1,933.01	最近
27	Bitcoin	BTC/RLUSD	$709.1K	0.12%	$66,723.07	最近
28	Bitcoin	BTC/USDT	$438.5K	0.07%	$66,649	最近
29	Bitcoin Cash	BCH/EUR	$98.6K	0.02%	$513.18	最近
30	XRP	XRP/USDC	$54.9K	0.01%	$1.365	最近
31	XRP	XRP/USDT	$15.7K	0%	$1.361	最近
32	Ethereum	ETH/EURC	$3.1K	0%	$2,029	最近
33	Ethereum	ETH/EURCV	$0	0%	$3,508.35	最近
34	XRP	XRP/USD-PERP	$0	0%	$1.355	最近
35	Bitcoin	BTC/USD-PERP	$0	0%	$66,570	最近
36	Chainlink	LINK/GBP	$438	0%	$8.212	最近
37	Bitcoin	BTC/EURCV	$0	0%	$108,353.78	最近
38	Chainlink	LINK/USD-PERP	$0	0%	$8.26	最近
39	Avalanche	AVAX/USD	$4.8M	0.79%	$8.576	最近
40	Cardano	ADA/USD	$3M	0.49%	$0.2543	最近
41	Avalanche	AVAX/EUR	$1.3M	0.2%	$8.566	最近
42	Hedera	HBAR/USD	$1.2M	0.2%	$0.08812	最近
43	Hedera	HBAR/EUR	$345.5K	0.06%	$0.08822	最近
44	Cardano	ADA/EUR	$203.8K	0.03%	$0.2542	最近
45	Artificial Superintelligence Alliance	FET/USD	$117.3K	0.02%	$0.1531	最近
46	Chiliz	CHZ/USD	$72.6K	0.01%	$0.03862	最近
47	Artificial Superintelligence Alliance	FET/EUR	$66.6K	0.01%	$0.1519	最近
48	The Sandbox	SAND/USD	$20.9K	0%	$0.08268	最近
49	Fantom	FTM/EUR	$13.7K	0%	$0.03983	最近
50	Axie Infinity	AXS/USD	$4.8K	0%	$1.491	最近
51	The Sandbox	SAND/EUR	$1.3K	0%	$0.08301	最近
52	Fantom	FTM/USD	$1.3K	0%	$0.0411	最近
53	Cartesi	CTSI/USD	$630.8	0%	$0.0259	最近
54	SKALE	SKL/USD	$560	0%	$0.00634	最近
55	GALA	GALA/EUR	$554.3	0%	$0.003878	最近
56	SKALE	SKL/EUR	$498.8	0%	$0.00619	最近
57	Storj	STORJ/EUR	$333.1	0%	$0.09641	最近
58	GALA	GALA/USD	$230.8	0%	$0.00382	最近
59	Axie Infinity	AXS/EUR	$206.7	0%	$1.589	最近
60	Perpetual Protocol	PERP/EUR	$188.7	0%	$0.02253	最近
61	The Graph	GRT/EUR	$57.1	0%	$0.02669	最近
62	Storj	STORJ/USD	$41.6	0%	$0.08477	最近
63	Sushi	SUSHI/USD	$0	0%	$0.2	最近
64	Sushi	SUSHI/EUR	$0	0%	$0.2016	最近
65	Enjin Coin	ENJ/USD	$0	0%	$0.02588	最近
66	Enjin Coin	ENJ/EUR	$0	0%	$0.03202	最近
67	Chiliz	CHZ/EUR	$0	0%	$0.03906	最近
68	Cardano	ADA/USD-PERP	$0	0%	$0.2543	最近
69	Perpetual Protocol	PERP/USD	$0	0%	$0.03	最近
70	Amp	AMP/USD	$0	0%	$0.0015	最近
71	AMP AMP	AMP/EUR	$0	0%	$0.002692	最近
72	Avalanche	AVAX/USD-PERP	$0	0%	$8.576	最近
73	Solana	SOL/USD	$36.5M	5.95%	$79.85	最近
74	Tether	USDT/USD	$12.8M	2.09%	$0.9995	最近
75	Dogecoin	DOGE/USD	$6.5M	1.05%	$0.08944	最近
76	USDC	USDC/EUR	$4.7M	0.76%	$0.9992	最近
77	Uniswap	UNI/USD	$2.5M	0.41%	$3.865	最近
78	Aave	AAVE/USD	$2.5M	0.41%	$106.95	最近
79	Solana	SOL/EUR	$1.4M	0.23%	$80.13	最近
80	Tether	USDT/EUR	$1.3M	0.2%	$0.999	最近
81	Sui	SUI/USD	$1.1M	0.18%	$0.89	最近
82	USDC	USDC/USD	$787.7K	0.13%	$0.9999	最近
83	Shiba Inu	SHIB/USD	$673.1K	0.11%	$0.00000586	最近
84	Uniswap	UNI/EUR	$327.1K	0.05%	$3.853	最近
85	Polkadot	DOT/USD	$305.6K	0.05%	$1.251	最近
86	USDC	USDC/USDT	$138.1K	0.02%	$1	最近
87	Dogecoin	DOGE/EUR	$129.7K	0.02%	$0.0894	最近
88	Lido DAO	LDO/USD	$106K	0.02%	$0.3226	最近
89	Injective	INJ/USD	$90.3K	0.01%	$3.004	最近
90	Shiba Inu	SHIB/EUR	$90.1K	0.01%	$0.000005858	最近
91	Solana	SOL/USDC	$83.6K	0.01%	$79.91	最近
92	Compound	COMP/USD	$64K	0.01%	$15.93	最近
93	Curve DAO	CRV/USD	$61.2K	0.01%	$0.2303	最近
94	NEAR Protocol	NEAR/USD	$51.7K	0.01%	$0.95	最近
95	The Graph	GRT/USD	$49.9K	0.01%	$0.02539	最近
96	Algorand	ALGO/USD	$45.6K	0.01%	$0.08858	最近
97	Aave	AAVE/EUR	$43.2K	0.01%	$107.9	最近
98	Sui	SUI/EUR	$19.5K	0%	$0.8953	最近
99	Render	RNDR/USD	$4.4K	0%	$1.268	最近
100	Polkadot	DOT/EUR	$3.1K	0%	$1.248	最近
101	0x Protocol	ZRX/USD	$3.1K	0%	$0.09947	最近
102	Curve DAO	CRV/EUR	$2.8K	0%	$0.2266	最近
103	NEAR Protocol	NEAR/EUR	$1.4K	0%	$0.9428	最近
104	0x Protocol	ZRX/EUR	$1.1K	0%	$0.103	最近
105	Render	RNDR/EUR	$910	0%	$1.304	最近
106	Algorand	ALGO/EUR	$882.2	0%	$0.08592	最近
107	Lido DAO	LDO/EUR	$630.2	0%	$0.3278	最近
108	Basic Attention	BAT/EUR	$495.5	0%	$0.1191	最近
109	Compound	COMP/EUR	$319.4	0%	$15.67	最近
110	Basic Attention	BAT/USD	$307.9	0%	$0.1293	最近
111	Cartesi	CTSI/EUR	$279.6	0%	$0.02561	最近
112	UMA	UMA/EUR	$217.5	0%	$0.4743	最近
113	Decentraland	MANA/USD	$205.5	0%	$0.09	最近
114	Decentraland	MANA/EUR	$205.1	0%	$0.1186	最近
115	Injective	INJ/EUR	$162.6	0%	$2.965	最近
116	UMA	UMA/USD	$86	0%	$0.5	最近
117	Stellar	XLM/GBP	$0	0%	$0.1541	最近
118	Maker	MKR/USD	$0	0%	$1,200	最近
119	Maker	MKR/EUR	$0	0%	$1,541.64	最近
120	Kyber Network Crystal	KNC/USD	$0	0%	$0.1531	最近
121	Kyber Network Crystal	KNC/EUR	$0	0%	$0.1601	最近
122	Dai	DAI/USD	$0	0%	$0.9993	最近
123	Aave	AAVE/BTC	$0	0%	$108.02	最近
124	Eth 2.0 Staking by Pool-X	ETH2/ETH	$0	0%	$1,956.08	最近
125	yearn.finance	YFI/USD	$0	0%	$2,800	最近
126	yearn.finance	YFI/EUR	$0	0%	$3,082.82	最近
127	SNX yVault	SNX/USD	$0	0%	$0.27	最近
128	SNX yVault	SNX/EUR	$0	0%	$0.2743	最近
129	Audius	AUDIO/USD	$0	0%	$0.02049	最近
130	Audius	AUDIO/EUR	$0	0%	$0.02609	最近
131	Wrapped Bitcoin	WBTC/BTC	$0	0%	$66,736.74	最近
132	Immutable	IMX/USD	$0	0%	$0.18	最近
133	Immutable	IMX/EUR	$0	0%	$0.1779	最近
134	1INCH	1INCH/USD	$0	0%	$0.1	最近
135	1INCH	1INCH/EUR	$0	0%	$0.09487	最近
136	Ethereum Name Service	ENS/USD	$0	0%	$6.58	最近
137	Ethereum Name Service	ENS/EUR	$0	0%	$7.115	最近
138	Loopring	LRC/USD	$0	0%	$0.0352	最近
139	Loopring	LRC/EUR	$0	0%	$0.03973	最近
140	ApeCoin	APE/USD	$0	0%	$0.13	最近
141	ApeCoin	APE/EUR	$0	0%	$0.1304	最近
142	Solana	SOL/USD-PERP	$0	0%	$79.85	最近
143	Dogecoin	DOGE/USD-PERP	$0	0%	$0.08944	最近
144	Flare	FLR/USD	$0	0%	$0.00955	最近
145	Flare	FLR/EUR	$0	0%	$0.009451	最近
146	Sui	SUI/USD-PERP	$0	0%	$0.89	最近
147	Peanut the Squirrel	PNUT/USD	$1.6M	0.26%	$0.04452	最近
148	Hyperliquid	HYPE/USD	$1.5M	0.25%	$29.15	最近
149	Ondo	ONDO/USD	$1.4M	0.23%	$0.2401	最近
150	Pepe	PEPE/USD	$656.6K	0.11%	$0.00000355	最近
151	Pudgy Penguins	PENGU/USD	$542.9K	0.09%	$0.005986	最近
152	Sei	SEI/USD	$392.3K	0.06%	$0.0703	最近
153	Ondo	ONDO/EUR	$292.1K	0.05%	$0.24	最近
154	Official Trump	TRUMP/USD	$276.6K	0.05%	$3.16	最近
155	Arbitrum	ARB/USD	$259.1K	0.04%	$0.1076	最近
156	cat in a dogs world	MEW/USD	$237.6K	0.04%	$0.0005627	最近
157	Moo Deng	MOODENG/USD	$210.3K	0.03%	$0.04254	最近
158	BNB	BNB/USD	$203.5K	0.03%	$597.36	最近
159	Plasma	XPL/USD	$200.2K	0.03%	$0.07997	最近
160	Bonk	BONK/USD	$173.9K	0.03%	$0.00000586	最近
161	Ripple USD	RLUSD/USDT	$172.3K	0.03%	$1	最近
162	Toncoin	TON/USD	$169.1K	0.03%	$1.316	最近
163	Lighter	LIT/USD	$165.5K	0.03%	$1.343	最近
164	World Liberty Financial	WLFI/USD	$150.2K	0.02%	$0.1024	最近
165	Aster	ASTER/USD	$85.4K	0.01%	$0.6934	最近
166	Popcat	POPCAT/USD	$70.5K	0.01%	$0.0488	最近
167	POL (ex-MATIC)	POL/USD	$60.7K	0.01%	$0.08894	最近
168	dogwifhat	WIF/USD	$48.8K	0.01%	$0.206	最近
169	Pepe	PEPE/EUR	$35.9K	0.01%	$0.000003546	最近
170	Sei	SEI/EUR	$34.8K	0.01%	$0.06985	最近
171	XDC Network	XDC/USD	$33.9K	0.01%	$0.03528	最近
172	FLOKI	FLOKI/USD	$26.3K	0%	$0.00002864	最近
173	EURC	EURC/USDC	$24.9K	0%	$1.186	最近
174	Ripple USD	RLUSD/USD	$24.6K	0%	$0.9998	最近
175	POL (ex-MATIC)	POL/EUR	$15.5K	0%	$0.09137	最近
176	Ripple USD	RLUSD/EUR	$15.3K	0%	$1.001	最近
177	Ethena	ENA/USD	$9.1K	0%	$0.1106	最近
178	Cosmos Hub	ATOM/USD	$8K	0%	$1.925	最近
179	Onyxcoin	XCN/USD	$7.6K	0%	$0.005158	最近
180	dogwifhat	WIF/EUR	$7.4K	0%	$0.2063	最近
181	Internet Computer	ICP/USD	$6.9K	0%	$2.285	最近
182	Maple Finance	SYRUP/USD	$6.7K	0%	$0.2705	最近
183	Optimism	OP/USD	$6.4K	0%	$0.1729	最近
184	Zora	ZORA/EUR	$5.7K	0%	$0.02071	最近
185	Bonk	BONK/EUR	$2.9K	0%	$0.000005775	最近
186	Casper Network	CSPR/USD	$2.9K	0%	$0.00321	最近
187	EURC	EURC/EUR	$2.5K	0%	$1.187	最近
188	XDC Network	XDC/EUR	$2.5K	0%	$0.03525	最近
189	Ethena	ENA/EUR	$2.1K	0%	$0.114	最近
190	Bittensor	TAO/USD	$2.1K	0%	$147.99	最近
191	Hyperliquid	HYPE/EUR	$1.8K	0%	$29.7	最近
192	Bittensor	TAO/EUR	$1.4K	0%	$147.17	最近
193	Monad	MON/USD	$1.3K	0%	$0.01964	最近
194	Pyth Network	PYTH/USD	$1.2K	0%	$0.043	最近
195	Sonic	S/USD	$1.2K	0%	$0.04136	最近
196	Pendle	PENDLE/USD	$1.1K	0%	$1.133	最近
197	Jupiter	JUP/USD	$960	0%	$0.143	最近
198	TRUF.Network	TRUF/EUR	$806.6	0%	$0.003925	最近
199	Virtuals Protocol	VIRTUAL/USD	$800.9	0%	$0.5342	最近
200	Toncoin	TON/EUR	$799	0%	$1.293	最近
201	Casper Network	CSPR/EUR	$766.1	0%	$0.003463	最近
202	Pudgy Penguins	PENGU/EUR	$716.7	0%	$0.005914	最近
203	Zora	ZORA/USD	$591.9	0%	$0.02124	最近
204	Wecan	WECAN/USD	$530.8	0%	$0.00169	最近
205	EUR CoinVertible	EURCV/USDT	$500.2	0%	$1.187	最近
206	FIGHT	FIGHT/USD	$499.7	0%	$0.007958	最近
207	Moo Deng	MOODENG/EUR	$498.7	0%	$0.04218	最近
208	Wecan	WECAN/EUR	$358.4	0%	$0.001601	最近
209	WOO	WOO/USD	$188.2	0%	$0.01609	最近
210	Optimism	OP/EUR	$158.7	0%	$0.1762	最近
211	Pyth Network	PYTH/EUR	$131.6	0%	$0.04388	最近
212	Covalent X Token	CXT/USD	$123.2	0%	$0.00581	最近
213	Melania Meme	MELANIA/USD	$121.9	0%	$0.116	最近
214	Coreum	COREUM/USD	$104.1	0%	$0.05215	最近
215	Covalent X Token	CXT/EUR	$96.6	0%	$0.005799	最近
216	EUR CoinVertible	EURCV/EUR	$83.3	0%	$1.186	最近
217	BNB	BNB/EUR	$62.5	0%	$607.42	最近
218	Cryptex Finance	CTX/USD	$58.3	0%	$0.569	最近
219	Wen	WEN/EUR	$58.1	0%	$0.000008301	最近
220	Virtuals Protocol	VIRTUAL/EUR	$54.7	0%	$0.5396	最近
221	Onyxcoin	XCN/EUR	$49.9	0%	$0.005102	最近
222	LimeWire	LMWR/USD	$43.4	0%	$0.029	最近
223	Popcat	POPCAT/EUR	$37.3	0%	$0.04921	最近
224	Cryptex Finance	CTX/EUR	$30.7	0%	$0.5686	最近
225	ZetaChain	ZETA/USD	$23.1	0%	$0.05	最近
226	Arbitrum	ARB/EUR	$16.3	0%	$0.1089	最近
227	Avantis	AVNT/USD	$15	0%	$0.1913	最近
228	Avantis	AVNT/EUR	$15	0%	$0.1904	最近
229	Mog Coin	MOG/EUR	$11.6	0%	$0.000000166	最近
230	OriginTrail	TRAC/USD	$11	0%	$0.3364	最近
231	WOO	WOO/EUR	$0.2	0%	$0.01577	最近
232	PayPal USD	PYUSD/USD	$0	0%	$0.98	最近
233	PayPal USD	PYUSD/EUR	$0	0%	$1.174	最近
234	EUR CoinVertible	EURCV/USDC	$0	0%	$1.178	最近
235	OriginTrail	TRAC/EUR	$0	0%	$0.3352	最近
236	BLU BLUR	BLUR/EUR	$0	0%	$0.04139	最近
237	Blur	BLUR/USD	$0	0%	$0.0231	最近
238	LimeWire	LMWR/EUR	$0	0%	$0.0332	最近
239	VNX Swiss Franc	VCHF/USD	$0	0%	$1.258	最近
240	VNX Swiss Franc	VCHF/EUR	$0	0%	$1.283	最近
241	VNX EURO	VEUR/USD	$0	0%	$1.167	最近
242	VNX EURO	VEUR/EUR	$0	0%	$1.186	最近
243	Jupiter	JUP/EUR	$0	0%	$0.1672	最近
244	Swarm Markets	SMT/USD	$0	0%	$0.0473	最近
245	Swarm Markets	SMT/EUR	$0	0%	$0.0332	最近
246	TRUF.Network	TRUF/USD	$0	0%	$0.00476	最近
247	GYEN	GYEN/USD	$0	0%	$0.006392	最近
248	Zasset zUSD	ZUSD/USD	$0	0%	$0.9982	最近
249	Internet Computer	ICP/EUR	$0	0%	$2.339	最近
250	FLOKI	FLOKI/EUR	$0	0%	$0.00002963	最近
251	Starknet	STRK/USD	$0	0%	$0.0509	最近
252	Starknet	STRK/EUR	$0	0%	$0.04637	最近
253	Chainge	XCHNG/USD	$0	0%	$0.00055	最近
254	Chainge	XCHNG/EUR	$0	0%	$0.0007115	最近
255	Mog Coin	MOG/USD	$0	0%	$0.00000017	最近
256	Wen	WEN/USD	$0	0%	$0.00000681	最近
257	MultiversX	EGLD/USD	$0	0%	$5.534	最近
258	MultiversX	EGLD/EUR	$0	0%	$5.965	最近
259	ZetaChain	ZETA/EUR	$0	0%	$0.04743	最近
260	XSG XSGD	XSGD/USD	$0	0%	$1.775	最近
261	XSGD	XSGD/USDT	$0	0%	$0.7761	最近
262	cat in a dogs world	MEW/EUR	$0	0%	$0.0006116	最近
263	Coreum	COREUM/EUR	$0	0%	$0.06135	最近
264	BOOK OF MEME	BOME/USD	$0	0%	$0.000522	最近
265	BOM BOME	BOME/EUR	$0	0%	$0.0007708	最近
266	Maple Finance	SYRUP/EUR	$0	0%	$0.249	最近
267	Melania Meme	MELANIA/EUR	$0	0%	$0.1233	最近
268	Official Trump	TRUMP/EUR	$0	0%	$3.249	最近
269	Fartcoin	FARTCOIN/USD	$0	0%	$0.1752	最近
270	Fartcoin	FARTCOIN/EUR	$0	0%	$0.1922	最近
271	Peanut the Squirrel	PNUT/EUR	$0	0%	$0.04406	最近
272	Ethereum Classic	ETC/USD	$0	0%	$8.645	最近
273	Ethereum Classic	ETC/EUR	$0	0%	$14.1	最近
274	TARS AI	TAI/USD	$0	0%	$0.01444	最近
275	TARS AI	TAI/EUR	$0	0%	$0.01482	最近
276	Plasma	XPL/EUR	$0	0%	$0.08174	最近
277	Bio Protocol	BIO/USD	$0	0%	$0.02951	最近
278	Bio Protocol	BIO/EUR	$0	0%	$0.02954	最近
279	Spark	SPK/USD	$0	0%	$0.02106	最近
280	Spark	SPK/EUR	$0	0%	$0.02056	最近
281	World Liberty Financial	WLFI/EUR	$0	0%	$0.1072	最近
282	Aster	ASTER/EUR	$0	0%	$0.6515	最近
283	Monad	MON/EUR	$0	0%	$0.01976	最近
284	Pendle	PENDLE/EUR	$0	0%	$1.186	最近
285	Cosmos Hub	ATOM/EUR	$0	0%	$1.835	最近
286	Aptos	APT/USD	$0	0%	$1.059	最近
287	Aptos	APT/EUR	$0	0%	$1.067	最近
288	PancakeSwap	CAKE/USD	$0	0%	$1.96	最近
289	PancakeSwap	CAKE/EUR	$0	0%	$1.992	最近
290	Lighter	LIT/EUR	$0	0%	$1.647	最近
291	Sonic	S/EUR	$0	0%	$0.04337	最近
292	FIGHT	FIGHT/EUR	$0	0%	$0.02328	最近