Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs
GHST

Aavegotchi Price

GHST
#1015

$0.5123

0.3%

฿0.00000485

Market Cap
$26.24M
FDV
$27.06M
Volume 24h
$3.88M
Vol/Mkt Cap 24h
14.8%
Total Supply
52,747,803
Circulating Supply
51,157,239

Contracts

Contract

0x3f3...1550

Community

Explorers

Track In

Price Change

24h

Low

High

1h Change

1.13%

24h Change

0.3%

7d Change

11.8%

All Time High

$3.63

Apr 1, 2024

85.83%

All Time Low

$0.36

Mar 11, 2025

43.9%

Aavegotchi price is $0.5123, down -0.30% in the last 24 hours, and the live market cap is $26,243,809. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $3.88M 24h trading volume. Now, you can view this coin price in INR.

Aavegotchi Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
-319
BingX Futures
BingX Futures

GHST/USDT

$7M50.38%

$0.5129

6m ago

-318
Binance Futures
Binance Futures

GHST/USDT

$2M13.23%

$0.513

Recently

-317
Bitget Futures
Bitget Futures

GHST/USDT

$2M12.63%

$0.5131

Recently

-316
BitMart
BitMart

GHST/USDT

$631K4.87%

$0.5132

Recently

-315
Binance
Binance

GHST/USDT

$460K3.55%

$0.514

Recently

-314
Coinbase Pro
Coinbase Pro

GHST/USD

$424K3.27%

$1.363

6M ago

-313
LBank
LBank

GHST/USDT

$407K3.14%

$0.513

Recently

-312
HTX
HTX

GHST/USDT

$266K2.05%

$0.5101

Recently

-311
Mexc
Mexc

GHST/USDT

$175K1.35%

$0.5134

Recently

-310
Bitunix Futures
Bitunix Futures

GHST/USDT

$175K1.35%

$0.5133

Recently

-309
OKX
OKX

GHST/USDT

$137K1.05%

$0.5123

Recently

-308
Xt
Xt

GHST/USDT

$69K0.53%

$0.514

Recently

-307
Bitget
Bitget

GHST/USDT

$66K0.51%

$0.5134

Recently

-306
Gate.io
Gate.io

GHST/USDT

$35K0.27%

$0.5122

Recently

-305
Fmfw
Fmfw

GHST/USDT

$32K0.25%

$0.5136

Recently

-304
HitBTC
HitBTC

GHST/USD

$32K0.25%

$0.5136

Recently

-303
Bingx
Bingx

GHST/USDT

$30K0.24%

$0.513

2m ago

-302
Coinbase Exchange
Coinbase Exchange

GHST/USD

$23K0.18%

$0.516

2m ago

-301
Coinbase
Coinbase

GHST/USD

$21K0.16%

$0.516

Recently

-300
Coinbase
Coinbase

GHST/USDC

$21K0.16%

$0.5159

Recently

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.