Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs
COOKIE

Cookie DAO Price

COOKIE
#532

$0.2051

11.53%

฿0.0000024

Market Cap
$73M
FDV
$205M
Circulating Supply
356,759,903
Total Supply
999,964,903
Volume 24h
$26M

Contracts

Contract

0xc00...265f

Website

cookie.fun

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

0.13%

24h Change

11.53%

7d Change

10.48%

All Time High

$0.75

Jan 10, 2025

72.8%

All Time Low

$0.02

Nov 24, 2024

923.77%

Cookie DAO price is $0.2051, down -11.53% in the last 24 hours, and the live market cap is $73,133,927. It has circulating supply of 356,759,903 COOKIE coins and a max supply of 999,964,903 COOKIE alongside $26M 24h trading volume. Now, you can view this coin price in INR.

Cookie DAO Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
501
Binance FuturesBinance Futures

COOKIE/USDT

$30M34.15%

$0.206

Recently

502
BitunixFuturesBitunixFutures

COOKIE/USDT

$13M14.75%

$0.2061

Recently

503
BybitBybit

COOKIE/USDT

$12M13.45%

$0.2061

Recently

504
BinanceBinance

COOKIE/USDT

$7M8.14%

$0.2063

Recently

505
OKEXFuturesOKEXFutures

COOKIE/USDT

$6M6.93%

$0.206

Recently

506
Gate.ioGate.io

COOKIE/USDT

$4M4.55%

$0.2062

Recently

507
MexcMexc

COOKIE/USDT

$4M4.38%

$0.2062

Recently

508
BitgetBitget

COOKIE/USDT

$3M3.68%

$0.2064

Recently

509
BitMartBitMart

COOKIE/USDT

$2M2.45%

$0.2063

Recently

510
BingX FuturesBingX Futures

COOKIE/USDT

$2M2.07%

$0.2059

2m ago

511
BitgetFuturesBitgetFutures

COOKIE/USDT

$1M1.47%

$0.2061

Recently

512
BitunixBitunix

COOKIE/USDT

$858K0.98%

$0.2061

Recently

513
LBankLBank

COOKIE/USDT

$567K0.65%

$0.2061

Recently

514
KucoinFuturesKucoinFutures

COOKIE/USDT

$409K0.47%

$0.2061

Recently

515
KucoinKucoin

COOKIE/USDT

$362K0.41%

$0.2065

Recently

516
LcxLcx

COOKIE/EUR

$320K0.37%

$0.2055

Recently

517
XtXt

COOKIE/USDT

$244K0.28%

$0.2064

Recently

518
BinanceBinance

COOKIE/USDC

$205K0.23%

$0.204

Recently

519
BithumbBithumb

COOKIE/KRW

$186K0.21%

$0.2093

Recently

520
AscendEXAscendEX

COOKIE/USDT

$134K0.15%

$0.2055

Recently

Attention IconDisclaimer

No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.