Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs
COOKIE

Cookie DAO Price

COOKIE
#529

$0.2062

10.59%

฿0.00000243

Market Cap
$74M
FDV
$207M
Circulating Supply
356,755,869
Total Supply
999,964,903
Volume 24h
$30M

Contracts

Contract

0xc00...265f

Website

cookie.fun

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

0.16%

24h Change

10.59%

7d Change

15.4%

All Time High

$0.75

Jan 10, 2025

72.62%

All Time Low

$0.02

Nov 24, 2024

930.49%

Cookie DAO price is $0.2062, down -10.59% in the last 24 hours, and the live market cap is $73,713,819. It has circulating supply of 356,755,869 COOKIE coins and a max supply of 999,964,903 COOKIE alongside $30M 24h trading volume. Now, you can view this coin price in INR.

Cookie DAO Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
501
Binance FuturesBinance Futures

COOKIE/USDT

$35M34.28%

$0.2069

Recently

502
BitunixFuturesBitunixFutures

COOKIE/USDT

$15M14.91%

$0.207

Recently

503
BybitBybit

COOKIE/USDT

$14M13.65%

$0.207

Recently

504
BinanceBinance

COOKIE/USDT

$9M8.59%

$0.2072

Recently

505
OKEXFuturesOKEXFutures

COOKIE/USDT

$7M7.11%

$0.2068

Recently

506
Gate.ioGate.io

COOKIE/USDT

$5M4.6%

$0.2066

Recently

507
MexcMexc

COOKIE/USDT

$4M4.29%

$0.2066

Recently

508
BitgetBitget

COOKIE/USDT

$3M2.95%

$0.2069

Recently

509
BitMartBitMart

COOKIE/USDT

$3M2.59%

$0.2063

Recently

510
BingX FuturesBingX Futures

COOKIE/USDT

$2M1.89%

$0.2062

1m ago

511
BitgetFuturesBitgetFutures

COOKIE/USDT

$1M1.45%

$0.207

Recently

512
BitunixBitunix

COOKIE/USDT

$986K0.96%

$0.2072

Recently

513
LBankLBank

COOKIE/USDT

$683K0.67%

$0.2063

Recently

514
KucoinFuturesKucoinFutures

COOKIE/USDT

$459K0.45%

$0.2067

Recently

515
KucoinKucoin

COOKIE/USDT

$410K0.4%

$0.2058

Recently

516
XtXt

COOKIE/USDT

$279K0.27%

$0.2065

Recently

517
BinanceBinance

COOKIE/USDC

$264K0.26%

$0.206

Recently

518
LcxLcx

COOKIE/EUR

$258K0.25%

$0.2112

Recently

519
AscendEXAscendEX

COOKIE/USDT

$133K0.13%

$0.2073

Recently

520
DigiFinexDigiFinex

COOKIE/USDT

$125K0.12%

$0.2058

Recently

Attention IconDisclaimer

No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.