Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs

Premium is discounted today! 👉 Get 60% OFF 👈

HOOK

Hooked Protocol Price

HOOK
#982

$0.092

4.77%

฿0.00000085

Market Cap
$24.83M
FDV
$45.97M
Volume 24h
$10.99M
Vol/Mkt Cap 24h
44.28%
Total Supply
500,000,000
Circulating Supply
270,000,000

Contracts

Contract

0xa26...e2f0

Website

hooked.io

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

0.11%

24h Change

4.77%

7d Change

0.68%

All Time High

$4.07

Feb 6, 2023

97.74%

All Time Low

$0.08

Jun 22, 2025

17.52%

Hooked Protocol price is $0.092, down -4.77% in the last 24 hours, and the live market cap is $24,826,375. It has circulating supply of 270,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $10.99M 24h trading volume. Now, you can view this coin price in INR.

Hooked Protocol Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
-239
Binance Futures
Binance Futures

HOOK/USDT

$7M33.69%

$0.092

Recently

-238
BingX Futures
BingX Futures

HOOK/USDT

$3M14.83%

$0.0919

Recently

-237
Bybit
Bybit

HOOK/USDT

$2M9.73%

$0.0922

1m ago

-236
Binance
Binance

HOOK/USDT

$2M8.5%

$0.092

Recently

-235
LBank
LBank

HOOK/USDT

$1M6.08%

$0.0922

Recently

-234
Gate.io
Gate.io

HOOK/USDT

$1M5.31%

$0.09201

Recently

-233
Mexc
Mexc

HOOK/USDT

$1M5%

$0.09215

Recently

-232
Bitunix Futures
Bitunix Futures

HOOK/USDT

$670K3.26%

$0.0922

Recently

-231
Bitget Futures
Bitget Futures

HOOK/USDT

$504K2.45%

$0.0921

Recently

-230
Xt
Xt

HOOK/USDT

$472K2.3%

$0.0921

Recently

-229
Whitebit
Whitebit

HOOK/USDT

$420K2.04%

$0.0919

Recently

-228
KucoinFutures
KucoinFutures

HOOK/USDT

$217K1.05%

$0.092

Recently

-227
Bitget
Bitget

HOOK/USDT

$168K0.82%

$0.0922

Recently

-226
Bitvavo
Bitvavo

HOOK/EUR

$146K0.71%

$0.09205

Recently

-225
pionex
pionex

HOOK/USDT

$141K0.68%

$0.092

Recently

-224
BitMart
BitMart

HOOK/USDT

$139K0.68%

$0.0922

Recently

-223
BloFin Futures
BloFin Futures

HOOK/USDT

$110K0.54%

$0.0923

Recently

-222
BloFin
BloFin

HOOK/USDT

$110K0.54%

$0.0923

Recently

-221
Bitunix
Bitunix

HOOK/USDT

$105K0.51%

$0.092

Recently

-220
AscendEX
AscendEX

HOOK/USDT

$102K0.5%

$0.0921

Recently

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.