Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs

Premium is discounted today! 👉 Get 60% OFF 👈

HOOK

Hooked Protocol Price

HOOK
#940

$0.1075

14.66%

฿0.00000097

Market Cap
$29M
FDV
$53.7M
Volume 24h
$43.04M
Vol/Mkt Cap 24h
148.42%
Total Supply
500,000,000
Circulating Supply
270,000,000

Contracts

Contract

0xa26...e2f0

Website

hooked.io

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

0.5%

24h Change

14.66%

7d Change

3.58%

All Time High

$4.07

Feb 6, 2023

97.36%

All Time Low

$0.08

Jun 22, 2025

37.16%

Hooked Protocol price is $0.1075, up 14.66% in the last 24 hours, and the live market cap is $28,996,864. It has circulating supply of 270,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $43.04M 24h trading volume. Now, you can view this coin price in INR.

Hooked Protocol Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
-399
Binance Futures
Binance Futures

HOOK/USDT

$36M40.62%

$0.1071

Recently

-398
Bybit
Bybit

HOOK/USDT

$10M11.21%

$0.107

Recently

-397
Binance
Binance

HOOK/USDT

$9M10.02%

$0.1073

Recently

-396
LBank
LBank

HOOK/USDT

$6M6.75%

$0.1075

Recently

-395
Mexc
Mexc

HOOK/USDT

$5M5.5%

$0.1073

Recently

-394
Bitget Futures
Bitget Futures

HOOK/USDT

$4M4.6%

$0.1071

Recently

-393
BingX Futures
BingX Futures

HOOK/USDT

$4M4.07%

$0.1075

1m ago

-392
Bitunix Futures
Bitunix Futures

HOOK/USDT

$3M3.33%

$0.1071

Recently

-391
Gate.io
Gate.io

HOOK/USDT

$3M3.14%

$0.1078

Recently

-390
Xt
Xt

HOOK/USDT

$2M2.67%

$0.1073

Recently

-389
Whitebit
Whitebit

HOOK/USDT

$1M1.5%

$0.1079

Recently

-388
KucoinFutures
KucoinFutures

HOOK/USDT

$975K1.09%

$0.1076

Recently

-387
Bithumb
Bithumb

HOOK/KRW

$870K0.97%

$0.1065

Recently

-386
Bitget
Bitget

HOOK/USDT

$844K0.94%

$0.1072

Recently

-385
Bitvavo
Bitvavo

HOOK/EUR

$764K0.85%

$0.1071

Recently

-384
pionex
pionex

HOOK/USDT

$655K0.73%

$0.1073

Recently

-383
Bitunix
Bitunix

HOOK/USDT

$451K0.5%

$0.1072

Recently

-382
BitMart
BitMart

HOOK/USDT

$401K0.45%

$0.1076

Recently

-381
DigiFinex
DigiFinex

HOOK/USDT

$230K0.26%

$0.1073

Recently

-380
Bingx
Bingx

HOOK/USDT

$212K0.24%

$0.1073

Recently

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.