Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs

Premium is discounted today! 👉 Get 60% OFF 👈

HOOK

Hooked Protocol Price

HOOK
#941

$0.1114

10.16%

฿0.00000097

Market Cap
$30.09M
FDV
$55.72M
Volume 24h
$53.93M
Vol/Mkt Cap 24h
179.24%
Total Supply
500,000,000
Circulating Supply
270,000,000

Contracts

Contract

0xa26...e2f0

Website

hooked.io

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

0.39%

24h Change

10.16%

7d Change

6.55%

All Time High

$4.07

Feb 6, 2023

97.26%

All Time Low

$0.08

Jun 22, 2025

42.25%

Hooked Protocol price is $0.1114, up 10.16% in the last 24 hours, and the live market cap is $30,090,186. It has circulating supply of 270,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $53.93M 24h trading volume. Now, you can view this coin price in INR.

Hooked Protocol Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
-439
Binance Futures
Binance Futures

HOOK/USDT

$43M41.4%

$0.1117

Recently

-438
Binance
Binance

HOOK/USDT

$11M10.85%

$0.1117

Recently

-437
Bybit
Bybit

HOOK/USDT

$11M10.44%

$0.1116

Recently

-436
LBank
LBank

HOOK/USDT

$8M7.26%

$0.1119

Recently

-435
Mexc
Mexc

HOOK/USDT

$6M6.05%

$0.1118

Recently

-434
Bitget Futures
Bitget Futures

HOOK/USDT

$5M4.98%

$0.1119

Recently

-433
Bitunix Futures
Bitunix Futures

HOOK/USDT

$3M3.21%

$0.1118

Recently

-432
BingX Futures
BingX Futures

HOOK/USDT

$3M3.09%

$0.1118

1m ago

-431
Gate.io
Gate.io

HOOK/USDT

$3M2.91%

$0.1116

Recently

-430
Xt
Xt

HOOK/USDT

$3M2.89%

$0.1118

Recently

-429
Whitebit
Whitebit

HOOK/USDT

$1M1.15%

$0.1121

Recently

-428
Bitget
Bitget

HOOK/USDT

$1M1.03%

$0.1118

Recently

-427
KucoinFutures
KucoinFutures

HOOK/USDT

$981K0.94%

$0.1118

Recently

-426
Bitvavo
Bitvavo

HOOK/EUR

$874K0.84%

$0.1117

Recently

-425
pionex
pionex

HOOK/USDT

$834K0.8%

$0.1118

Recently

-424
Bitunix
Bitunix

HOOK/USDT

$556K0.54%

$0.1117

Recently

-423
BitMart
BitMart

HOOK/USDT

$483K0.47%

$0.1116

Recently

-422
DigiFinex
DigiFinex

HOOK/USDT

$290K0.28%

$0.1119

Recently

-421
Bingx
Bingx

HOOK/USDT

$242K0.23%

$0.1117

Recently

-420
BloFin
BloFin

HOOK/USDT

$191K0.18%

$0.1116

Recently

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.