Hooked Protocol Price
HOOK$0.09528
฿0.00000088
Price Change
Low
High
1h Change
24h Change
7d Change
All Time High
$4.07
Feb 6, 2023
All Time Low
$0.08
Jun 22, 2025
Hooked Protocol price is $0.09528, down -0.78% in the last 24 hours, and the live market cap is $25,726,016. It has circulating supply of 270,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $9.66M 24h trading volume. Now, you can view this coin price in INR.
Hooked Protocol Markets
| # | Exchange | Pair | Volume (24H) | Volume (%) | Price | Last Updated | |
|---|---|---|---|---|---|---|---|
| -159 |  | HOOK/USDT | $6M | 32.71% | $0.095 | Recently | |
| -158 |  | HOOK/USDT | $4M | 18.39% | $0.0949 | Recently | |
| -157 |  | HOOK/USDT | $2M | 9.25% | $0.0951 | 1m ago | |
| -156 | HOOK/USDT | $2M | 8.42% | $0.095 | Recently | ||
| -155 |  | HOOK/USDT | $1M | 6.25% | $0.0952 | Recently | |
| -154 |  | HOOK/USDT | $989K | 5.04% | $0.09508 | Recently | |
| -153 |  | HOOK/USDT | $927K | 4.72% | $0.09501 | Recently | |
| -152 |  | HOOK/USDT | $549K | 2.8% | $0.0949 | Recently | |
| -151 |  | HOOK/USDT | $513K | 2.61% | $0.0951 | Recently | |
| -150 |  | HOOK/USDT | $447K | 2.28% | $0.0951 | Recently | |
| -149 |  | HOOK/USDT | $251K | 1.28% | $0.0948 | Recently | |
| -148 |  | HOOK/USDT | $195K | 0.99% | $0.0949 | Recently | |
| -147 | | HOOK/USDT | $189K | 0.96% | $0.095 | Recently | |
| -146 |  | HOOK/USDT | $140K | 0.71% | $0.0953 | Recently | |
| -145 |  | HOOK/USDT | $130K | 0.66% | $0.0951 | Recently | |
| -144 |  | HOOK/USDT | $114K | 0.58% | $0.0952 | Recently | |
| -143 | | HOOK/USDT | $103K | 0.52% | $0.095 | Recently | |
| -142 |  | HOOK/USDT | $84K | 0.43% | $0.0949 | Recently | |
| -141 | | HOOK/USDT | $84K | 0.43% | $0.0949 | Recently | |
| -140 | | HOOK/USDT | $56K | 0.28% | $0.0952 | 2m ago |
Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.