Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs

Premium is discounted today! 👉 Get 60% OFF 👈

HOOK

Hooked Protocol Price

HOOK
#955

$0.09987

6.86%

฿0.00000091

Market Cap
$26.95M
FDV
$49.92M
Volume 24h
$14.49M
Vol/Mkt Cap 24h
53.76%
Total Supply
500,000,000
Circulating Supply
270,000,000

Contracts

Contract

0xa26...e2f0

Website

hooked.io

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

0.59%

24h Change

6.86%

7d Change

5.48%

All Time High

$4.07

Feb 6, 2023

97.55%

All Time Low

$0.08

Jun 22, 2025

27.51%

Hooked Protocol price is $0.09987, up 6.86% in the last 24 hours, and the live market cap is $26,954,531. It has circulating supply of 270,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $14.49M 24h trading volume. Now, you can view this coin price in INR.

Hooked Protocol Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
341
Binance Futures
Binance Futures

HOOK/USDT

$10M30.03%

$0.0996

Recently

342
BingX Futures
BingX Futures

HOOK/USDT

$9M28.1%

$0.0998

2m ago

343
Bybit
Bybit

HOOK/USDT

$3M8.05%

$0.0996

1m ago

344
Binance
Binance

HOOK/USDT

$2M7.48%

$0.0997

Recently

345
LBank
LBank

HOOK/USDT

$2M5.9%

$0.0998

Recently

346
Mexc
Mexc

HOOK/USDT

$1M4.52%

$0.09978

Recently

347
Gate.io
Gate.io

HOOK/USDT

$871K2.67%

$0.09966

Recently

348
Bitget Futures
Bitget Futures

HOOK/USDT

$822K2.52%

$0.0998

Recently

349
Bitunix Futures
Bitunix Futures

HOOK/USDT

$736K2.25%

$0.0996

Recently

350
Xt
Xt

HOOK/USDT

$658K2.02%

$0.0997

Recently

351
Whitebit
Whitebit

HOOK/USDT

$507K1.55%

$0.0999

Recently

352
KucoinFutures
KucoinFutures

HOOK/USDT

$237K0.72%

$0.1

Recently

353
pionex
pionex

HOOK/USDT

$195K0.6%

$0.0997

Recently

354
Bitvavo
Bitvavo

HOOK/EUR

$184K0.56%

$0.09993

Recently

355
Bitget
Bitget

HOOK/USDT

$171K0.53%

$0.0999

Recently

356
BitMart
BitMart

HOOK/USDT

$161K0.49%

$0.1

Recently

357
Bitunix
Bitunix

HOOK/USDT

$134K0.41%

$0.0997

Recently

358
AscendEX
AscendEX

HOOK/USDT

$119K0.37%

$0.1005

Recently

359
Bingx
Bingx

HOOK/USDT

$103K0.32%

$0.0998

1m ago

360
BloFin
BloFin

HOOK/USDT

$95K0.29%

$0.0996

Recently

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.