Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs

Premium is discounted today! 👉 Get 60% OFF 👈

HOOK

Hooked Protocol Price

HOOK
#955

$0.1011

6.39%

฿0.00000092

Market Cap
$27.29M
FDV
$50.54M
Volume 24h
$14.45M
Vol/Mkt Cap 24h
52.95%
Total Supply
500,000,000
Circulating Supply
270,000,000

Contracts

Contract

0xa26...e2f0

Website

hooked.io

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

0.17%

24h Change

6.39%

7d Change

1.13%

All Time High

$4.07

Feb 6, 2023

97.51%

All Time Low

$0.08

Jun 22, 2025

29.3%

Hooked Protocol price is $0.1011, up 6.39% in the last 24 hours, and the live market cap is $27,291,297. It has circulating supply of 270,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $14.45M 24h trading volume. Now, you can view this coin price in INR.

Hooked Protocol Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
341
Binance Futures
Binance Futures

HOOK/USDT

$11M32.16%

$0.101

Recently

342
BingX Futures
BingX Futures

HOOK/USDT

$8M24.42%

$0.1011

2m ago

343
Bybit
Bybit

HOOK/USDT

$3M8.76%

$0.1012

Recently

344
Binance
Binance

HOOK/USDT

$2M7.48%

$0.1012

Recently

345
LBank
LBank

HOOK/USDT

$2M5.96%

$0.1012

Recently

346
Mexc
Mexc

HOOK/USDT

$1M4.58%

$0.1012

Recently

347
Bitget Futures
Bitget Futures

HOOK/USDT

$905K2.77%

$0.1011

Recently

348
Gate.io
Gate.io

HOOK/USDT

$870K2.66%

$0.1011

Recently

349
Bitunix Futures
Bitunix Futures

HOOK/USDT

$847K2.59%

$0.1011

Recently

350
Xt
Xt

HOOK/USDT

$659K2.02%

$0.1012

Recently

351
Whitebit
Whitebit

HOOK/USDT

$517K1.58%

$0.1009

Recently

352
KucoinFutures
KucoinFutures

HOOK/USDT

$258K0.79%

$0.101

Recently

353
pionex
pionex

HOOK/USDT

$195K0.6%

$0.1012

Recently

354
Bitvavo
Bitvavo

HOOK/EUR

$171K0.52%

$0.101

Recently

355
Bitget
Bitget

HOOK/USDT

$166K0.51%

$0.101

Recently

356
BitMart
BitMart

HOOK/USDT

$162K0.49%

$0.1012

Recently

357
Bitunix
Bitunix

HOOK/USDT

$135K0.41%

$0.1011

Recently

358
AscendEX
AscendEX

HOOK/USDT

$116K0.35%

$0.1007

Recently

359
Bingx
Bingx

HOOK/USDT

$105K0.32%

$0.1011

Recently

360
BloFin
BloFin

HOOK/USDT

$102K0.31%

$0.1008

Recently

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.