Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs

Premium is discounted today! 👉 Get 60% OFF 👈

HOOK

Hooked Protocol Price

HOOK
#927

$0.1101

17.07%

฿0.00000099

Market Cap
$29.79M
FDV
$55.16M
Volume 24h
$40.68M
Vol/Mkt Cap 24h
136.58%
Total Supply
500,000,000
Circulating Supply
270,000,000

Contracts

Contract

0xa26...e2f0

Website

hooked.io

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

0.49%

24h Change

17.07%

7d Change

7.33%

All Time High

$4.07

Feb 6, 2023

97.28%

All Time Low

$0.08

Jun 22, 2025

41.17%

Hooked Protocol price is $0.1101, up 17.07% in the last 24 hours, and the live market cap is $29,785,304. It has circulating supply of 270,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $40.68M 24h trading volume. Now, you can view this coin price in INR.

Hooked Protocol Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
381
Binance Futures
Binance Futures

HOOK/USDT

$33M40.32%

$0.1103

Recently

382
Bybit
Bybit

HOOK/USDT

$9M11.33%

$0.1099

2m ago

383
Binance
Binance

HOOK/USDT

$8M9.87%

$0.1103

Recently

384
LBank
LBank

HOOK/USDT

$6M6.83%

$0.1103

Recently

385
Mexc
Mexc

HOOK/USDT

$5M5.61%

$0.1104

Recently

386
BingX Futures
BingX Futures

HOOK/USDT

$4M4.7%

$0.1102

Recently

387
Bitget Futures
Bitget Futures

HOOK/USDT

$4M4.38%

$0.1104

Recently

388
Bitunix Futures
Bitunix Futures

HOOK/USDT

$3M3.25%

$0.1104

Recently

389
Gate.io
Gate.io

HOOK/USDT

$2M2.96%

$0.1099

Recently

390
Xt
Xt

HOOK/USDT

$2M2.63%

$0.1104

Recently

391
Whitebit
Whitebit

HOOK/USDT

$1M1.58%

$0.1105

Recently

392
KucoinFutures
KucoinFutures

HOOK/USDT

$912K1.1%

$0.1098

Recently

393
Bithumb
Bithumb

HOOK/KRW

$773K0.93%

$0.1086

Recently

394
Bitvavo
Bitvavo

HOOK/EUR

$720K0.87%

$0.1102

Recently

395
Bitget
Bitget

HOOK/USDT

$717K0.87%

$0.11

Recently

396
pionex
pionex

HOOK/USDT

$598K0.72%

$0.1104

Recently

397
Bitunix
Bitunix

HOOK/USDT

$423K0.51%

$0.1103

Recently

398
BitMart
BitMart

HOOK/USDT

$374K0.45%

$0.1099

Recently

399
DigiFinex
DigiFinex

HOOK/USDT

$216K0.26%

$0.1104

Recently

400
Bingx
Bingx

HOOK/USDT

$200K0.24%

$0.1103

2m ago

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.