Monero Price
XMR$403.21
฿0.00374349
Price Change
Low
High
1h Change
24h Change
7d Change
All Time High
$542.33
Jan 9, 2018
All Time Low
$0.22
Jan 14, 2015
Monero price is $403.21, up 3.63% in the last 24 hours, and the live market cap is $7,437,831,708.67. It has circulating supply of 18,446,744 XMR coins and a max supply of 18,446,744 XMR alongside $58.55M 24h trading volume. Now, you can view this coin price in INR.
Monero Markets
| # | Exchange | Pair | Volume (24H) | Volume (%) | Price | Last Updated | |
|---|---|---|---|---|---|---|---|
| -439 | Kucoin | XMR/USDT | $34M | 58.53% | $403.31 | 1m ago | |
| -438 | Binance Futures | XMR/USDT | $31M | 53.12% | $403.2 | Recently | |
| -437 | HTX | XMR/USDT | $13M | 22.24% | $403.02 | Recently | |
| -436 | Poloniex | XMR/USDT | $6M | 10.13% | $401 | Recently | |
| -435 | Kucoin | XMR/BTC | $6M | 9.6% | $403.56 | 1m ago | |
| -434 | Mexc | XMR/USDT | $5M | 8.62% | $403.11 | Recently | |
| -433 | Kucoin | XMR/ETH | $4M | 7.66% | $403.68 | 1m ago | |
| -432 | Xt | XMR/USDT | $4M | 7.26% | $403.11 | Recently | |
| -431 | Kraken | XMR/USD | $4M | 6.57% | $403.11 | Recently | |
| -430 | Whitebit | XMR/USDT | $3M | 5.75% | $403.22 | Recently | |
| -429 | CoinEx | XMR/USDT | $3M | 5.35% | $403.22 | Recently | |
| -428 | KucoinFutures | XMR/USDT | $3M | 5.25% | $402.94 | Recently | |
| -427 | BitMart | XMR/BTC | $2M | 3.43% | $402.27 | Recently | |
| -426 | Kucoin | XMR/USDC | $2M | 2.82% | $402.98 | 1m ago | |
| -425 | BitMart | XMR/USDT | $2M | 2.77% | $402.76 | Recently | |
| -424 | Bitfinex | XMR/USD | $2M | 2.73% | $402.26 | Recently | |
| -423 | Bitfinex | XMR/BTC | $2M | 2.59% | $403.51 | Recently | |
| -422 | Kraken | XMR/BTC | $978K | 1.67% | $403.02 | Recently | |
| -421 | FinexBox | XMR/BTC | $730K | 1.25% | $383.85 | Recently | |
| -420 | Kraken | XMR/USDT | $606K | 1.04% | $402.27 | Recently |
Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.