LIGHT MODE
USD
EN
bitfinex
bitfinex#5

Bitfinex

#5
$129.1M
$129M
-19.57%
฿13477.72414294
฿13477.72414294
-19.57%
VOLUME 24H$129.1M
VOLUME 24H$129M
VOLUME 7D$1.3B
VOLUME 7D$1B
VOLUME 30D$7.2B
VOLUME 30D$7B
NO. MARKETS428
NO. MARKETS428
FEE-
FEE-
LAUNCHED Oct 2012
LAUNCHED Oct 2012
TYPE-
TYPE-
COUNTRYBritish Virgin Islands
COUNTRYBritish Virgin Islands
VOLUME 24H$129.1M
VOLUME 24H$129M
VOLUME 7D$1.3B
VOLUME 7D$1B
VOLUME 30D$7.2B
VOLUME 30D$7B
NO. MARKETS428
NO. MARKETS428
FEE-
FEE-
LAUNCHED Oct 2012
LAUNCHED Oct 2012
TYPE-
TYPE-
COUNTRYBritish Virgin Islands
COUNTRYBritish Virgin Islands
#NAMEPAIRVOLUME 24HVOLUME (%)PRICE
1coin-placeholderBitcoinBTC/USD46.6M36.06%$9,596.90
2coin-placeholderEthereumETH/USD26.8M20.77%$260.88
3coin-placeholderEOSEOS/USD6.1M4.75%$4.10
4coin-placeholderLitecoinLTC/USD5.7M4.43%$74.38
5coin-placeholderXRPXRP/USD5.0M3.88%$0.265880
6coin-placeholderBitcoinBTC/EUR4.2M3.23%$9,587.36
7coin-placeholderTetherUST/USD3.3M2.57%$1.00
8coin-placeholderEthereumETH/EUR2.8M2.2%$260.61
9coin-placeholderEOSEOS/BTC2.8M2.14%$4.09
10coin-placeholderBitcoin SVBSV/USD2.5M1.9%$272.27
11coin-placeholderBitcoin CashBAB/USD2.3M1.8%$371.98
12coin-placeholderTezosXTZ/USD2.2M1.7%$3.01
13coin-placeholderEthereumETH/BTC1.8M1.42%$260.37
14coin-placeholderEthereum ClassicETC/USD1.7M1.31%$9.21
15coin-placeholderEthereumETH/UST1.3M1.01%$260.57
16coin-placeholderBitcoinBTC/UST1.3M1%$9,570.40
17coin-placeholderAmpleforthAMP/USD904.4K0.7%$1.28
18coin-placeholderNEONEO/USD897.5K0.69%$13.28
19coin-placeholderAmpleforthAMP/UST891.3K0.69%$1.27
20coin-placeholderBitcoinBTC/JPY773.4K0.6%$9,554.57
21coin-placeholderIOTAIOT/USD720.2K0.56%$0.260070
22coin-placeholderBitcoin SVBSV/BTC670.8K0.52%$271.43
23coin-placeholderBitcoinBTC/GBP608.6K0.47%$9,560.09
24coin-placeholderLitecoinLTC/BTC502.1K0.39%$74.13
25coin-placeholderEOSEOS/ETH490.9K0.38%$4.08
26coin-placeholderEOSEOS/EUR488.8K0.38%$4.10
27coin-placeholderDashDSH/USD432.8K0.34%$100.31
28coin-placeholderEOSEOS/UST404.6K0.31%$4.08
29coin-placeholderFTX TokenFTT/USD390.7K0.3%$2.55
30coin-placeholderMoneroXMR/USD332.7K0.26%$78.81
31coin-placeholderFTX TokenFTT/UST327.6K0.25%$2.54
32coin-placeholderEthereumETH/JPY297.3K0.23%$260.04
33coin-placeholderXRPXRP/BTC232.8K0.18%$0.265662
34coin-placeholderBitcoin CashBAB/BTC232.6K0.18%$369.61
35coin-placeholderOmiseGOOMG/USD224.5K0.17%$1.04
36coin-placeholderTezosXTZ/BTC219.6K0.17%$2.99
37coin-placeholder0xZRX/USD176.8K0.14%$0.259400
38coin-placeholderZcashZEC/USD172.2K0.13%$59.58
39coin-placeholderZcashZEC/BTC153.4K0.12%$59.37
40coin-placeholderEthereumETH/GBP145.3K0.11%$260.21
41coin-placeholderMetaverse ETPETP/USD141.6K0.11%$0.305700
42coin-placeholderIOTAIOT/BTC129.8K0.1%$0.259531
43coin-placeholderStellarXLM/USD116.7K0.09%$0.067609
44coin-placeholderDashDSH/BTC115.8K0.09%$99.89
45coin-placeholderNEONEO/BTC92.6K0.07%$13.22
46coin-placeholderMoneroXMR/BTC85.3K0.07%$78.62
47coin-placeholderTRONTRX/USD83.1K0.06%$0.019626
48coin-placeholderEthereum ClassicETC/BTC78.4K0.06%$9.20
49coin-placeholderLEO TokenLEO/USD70.6K0.05%$0.957670
50coin-placeholderUltraUOS/BTC68.0K0.05%$0.050297
51coin-placeholderBitcoin GoldBTG/USD67.2K0.05%$9.70
52coin-placeholderRootstock RSKRBT/BTC65.4K0.05%$9,430.86
53coin-placeholderAmpleforthAMP/BTC57.1K0.04%$1.27
54coin-placeholderBitcoin CashBAB/UST38.9K0.03%$370.89
55coin-placeholderStellarXLM/BTC38.4K0.03%$0.067445
56coin-placeholderQtumQTM/BTC38.3K0.03%$2.45
57coin-placeholderUltraUOS/USD37.0K0.03%$0.049594
58coin-placeholderCosmosATO/USD31.4K0.02%$4.33
59coin-placeholderLitecoinLTC/UST31.2K0.02%$73.69
60coin-placeholderMetaverse ETPETP/BTC30.7K0.02%$0.319504
61coin-placeholderIOTAIOT/EUR28.0K0.02%$0.259991
62coin-placeholderAlgorandALG/BTC25.0K0.02%$0.461675
63coin-placeholderEOSEOS/GBP24.6K0.02%$4.09
64coin-placeholderNEONEO/ETH23.0K0.02%$13.24
65coin-placeholderEOSEOS/JPY21.9K0.02%$4.08
66coin-placeholderCosmosATO/BTC21.6K0.02%$4.33
67coin-placeholderOmiseGOOMG/BTC21.6K0.02%$1.04
68coin-placeholderBitKanKAN/UST21.5K0.02%$0.002554
69coin-placeholderEidooEDO/USD21.0K0.02%$0.213670
70coin-placeholderMakerMKR/ETH18.0K0.01%$611.38
71coin-placeholderNEONEO/EUR17.9K0.01%$13.21
72coin-placeholderIOTAIOT/ETH17.1K0.01%$0.258457
73coin-placeholderTime New BankTNB/ETH13.3K0.01%$0.001976
74coin-placeholderRenrenbitRRB/UST13.2K0.01%$1.24
75coin-placeholderStreamr DATAcoinDAT/ETH13.0K0.01%$0.015148
76coin-placeholderQtumQTM/USD12.2K0.01%$2.46
77coin-placeholderTRONTRX/BTC11.6K0.01%$0.019544
78coin-placeholderStreamr DATAcoinDAT/BTC11.6K0.01%$0.015137
79coin-placeholder0xZRX/BTC10.6K0.01%$0.258094
80coin-placeholderBitTorrentBTT/USD8.9K0.01%$0.000420
81coin-placeholderStreamr DATAcoinDAT/USD8.5K0.01%$0.015232
82coin-placeholderDaiDAI/USD8.0K0.01%$1.00
83coin-placeholderBasic Attention TokenBAT/USD7.8K0.01%$0.245060
84coin-placeholderDaiDAI/ETH7.7K0.01%$1.02
85coin-placeholderAragonANT/USD7.3K0.01%$1.19
86coin-placeholderStellarXLM/JPY6.7K0.01%$0.067352
87coin-placeholderV.SYSTEMSVSY/BTC6.4K0%$0.043782
88coin-placeholderNEONEO/GBP6.2K0%$13.23
89coin-placeholderV.SYSTEMSVSY/USD5.9K0%$0.043628
90coin-placeholderStellarXLM/EUR5.8K0%$0.067532
91coin-placeholderAragonANT/ETH5.4K0%$1.18
92coin-placeholderStellarXLM/ETH5.0K0%$0.067219
93coin-placeholderDigiByteDGB/BTC5.0K0%$0.006898
94coin-placeholderAutonioNIO/ETH4.4K0%$0.002163
95coin-placeholderEidooEDO/BTC4.4K0%$0.213162
96coin-placeholderStellarXLM/GBP4.3K0%$0.067191
97coin-placeholderBlockpassPAS/USD4.0K0%$0.002260
98coin-placeholderAragonANT/BTC3.9K0%$1.23
99coin-placeholderUSD CoinUDC/USD3.7K0%$1.00
100coin-placeholderTime New BankTNB/BTC3.7K0%$0.001916
101coin-placeholderTRONTRX/ETH3.4K0%$0.019592
102coin-placeholderSantiment Network TokenSAN/USD3.4K0%$0.171000
103coin-placeholderIOTAIOT/JPY3.3K0%$0.261153
104coin-placeholderBitTorrentBTT/BTC3.3K0%$0.000479
105coin-placeholderCosmosATO/ETH3.2K0%$4.31
106coin-placeholderLEO TokenLEO/UST3.2K0%$0.951160
107coin-placeholder0xZRX/ETH3.1K0%$0.257976
108coin-placeholderKlerosPNK/ETH3.1K0%$0.024834
109coin-placeholderORS GroupORS/USD3.0K0%$0.030000
110coin-placeholderIOTAIOT/GBP2.7K0%$0.261150
111coin-placeholderMakerMKR/USD2.7K0%$611.37
112coin-placeholderBitcoin GoldBTG/BTC2.7K0%$9.64
113coin-placeholderBasic Attention TokenBAT/BTC2.6K0%$0.250429
114coin-placeholderOmiseGOOMG/ETH2.6K0%$1.04
115coin-placeholderTRONTRX/EUR2.6K0%$0.019592
116coin-placeholderMakerMKR/BTC2.5K0%$630.31
117coin-placeholderCallisto NetworkCLO/BTC2.4K0%$0.001150
118coin-placeholderAlgorandALG/USD2.3K0%$0.485420
119coin-placeholderStatusSNT/USD2.2K0%$0.016510
120coin-placeholderFunFairFUN/USD2.1K0%$0.003470
121coin-placeholderVetriVLD/USD2.1K0%$0.006000
122coin-placeholderUSD CoinUDC/UST2.1K0%$1.10
123coin-placeholderTRONTRX/JPY2.1K0%$0.019893
124coin-placeholderIOSTIOS/USD2.0K0%$0.005964
125coin-placeholderRIF TokenRIF/BTC2.0K0%$0.088618
126coin-placeholderKyber NetworkKNC/BTC1.9K0%$0.557766
127coin-placeholderParkinGoGOT/ETH1.9K0%$0.110375
128coin-placeholderCryptoFrancXCH/ETH1.7K0%$1.02
129coin-placeholderDigix GoldDGX/ETH1.6K0%$53.26
130coin-placeholderNEONEO/JPY1.6K0%$13.36
131coin-placeholderLEO TokenLEO/BTC1.6K0%$0.955828
132coin-placeholderAlgorandALG/UST1.6K0%$0.456370
133coin-placeholderAventusAVT/BTC1.4K0%$0.185858
134coin-placeholderAuctusAUC/BTC1.4K0%$0.006610
135coin-placeholderAventusAVT/ETH1.3K0%$0.249125
136coin-placeholderZB TokenZBT/USD1.2K0%$0.318040
137coin-placeholderSingularityNETAGI/USD1.2K0%$0.025000
138coin-placeholderBasic Attention TokenBAT/ETH1.2K0%$0.247839
139coin-placeholderEtherUtilityTokenEUT/USD1.1K0%$1.08
140coin-placeholderEtherUtilityTokenEUT/EUR1.1K0%$1.11
141coin-placeholderVergeXVG/USD1.1K0%$0.003922
142coin-placeholderWrapped BitcoinWBT/ETH1.1K0%$10,628.81
143coin-placeholderWOLLOWLO/USD993.20%$0.004230
144coin-placeholderDecentralandMNA/BTC965.10%$0.050488
145coin-placeholderRootstock RSKRBT/USD940.00%$9,400
146coin-placeholderPaxos StandardPAX/USD911.30%$0.980010
147coin-placeholderZB TokenZBT/UST873.10%$0.322130
148coin-placeholderWrapped BitcoinWBT/USD870.40%$8,703.50
149coin-placeholderVeChainVET/BTC865.70%$0.006706
150coin-placeholderDaiDAI/BTC811.80%$0.992425
151coin-placeholderaelfELF/BTC790.30%$0.099731
152coin-placeholderAionAIO/BTC752.70%$0.137094
153coin-placeholderVeChainVET/USD744.00%$0.006529
154coin-placeholderQASHQSH/ETH722.00%$0.052064
155coin-placeholderODEMODE/USD699.00%$0.054000
156coin-placeholderDecentralandMNA/USD688.50%$0.052021
157coin-placeholderAutonioNIO/USD679.90%$0.001930
158coin-placeholderiExec RLCRLC/BTC630.90%$0.627894
159coin-placeholderZilliqaZIL/USD626.00%$0.007001
160coin-placeholderIOSTIOS/BTC621.60%$0.005844
161coin-placeholderQtumQTM/ETH619.20%$2.44
162coin-placeholderFunFairFUN/ETH602.60%$0.003491
163coin-placeholderZilliqaZIL/ETH585.40%$0.007141
164coin-placeholderUniversaUTN/USD576.30%$0.002334
165coin-placeholderNectar TokenNEC/USD571.30%$0.080880
166coin-placeholderSingularityNETAGI/BTC547.00%$0.026250
167coin-placeholderAionAIO/USD526.30%$0.135330
168coin-placeholderMetaverse ETPETP/ETH508.40%$0.314491
169coin-placeholderVergeXVG/BTC482.50%$0.004024
170coin-placeholderWAXWAX/USD476.00%$0.042549
171coin-placeholderTrueUSDTSD/USD473.20%$0.982060
172coin-placeholderLEO TokenLEO/ETH466.20%$0.986139
173coin-placeholderNectar TokenNEC/ETH462.90%$0.054667
174coin-placeholderMakerMKR/DAI458.30%$611.09
175coin-placeholderQASHQSH/USD445.40%$0.053431
176coin-placeholderStatusSNT/ETH438.60%$0.016629
177coin-placeholderStatusSNT/BTC432.90%$0.017053
178coin-placeholderLoopringLRC/BTC416.30%$0.041004
179coin-placeholderQASHQSH/BTC403.90%$0.049913
180coin-placeholderBancor Network TokenBNT/BTC385.90%$0.322473
181coin-placeholderSeerSEE/BTC380.80%$0.000479
182coin-placeholderUpfiringUFR/ETH375.80%$0.070026
183coin-placeholderCindicatorCND/BTC358.10%$0.007473
184coin-placeholderRecovery Right TokenRRT/USD345.00%$0.026050
185coin-placeholderaelfELF/USD327.70%$0.096100
186coin-placeholderDragon TokenDTX/UST326.10%$1.95
187coin-placeholderDigix GoldDGX/USD319.10%$52.58
188coin-placeholderEidooEDO/ETH306.00%$0.212274
189coin-placeholderLoopringLRC/ETH304.10%$0.042315
190coin-placeholderChilizCHZ/USD298.80%$0.013106
191coin-placeholderDigiByteDGB/USD284.30%$0.007192
192coin-placeholderRenrenbitRRB/USD264.20%$1.24
193coin-placeholderWAXWAX/BTC251.00%$0.042537
194coin-placeholderSingularityNETAGI/ETH223.50%$0.027469
195coin-placeholderAuctusAUC/USD222.00%$0.004821
196coin-placeholderOKBOKB/BTC221.60%$12.26
197coin-placeholderRequestREQ/ETH210.10%$0.015226
198coin-placeholderCortexCTX/USD208.90%$0.138060
199coin-placeholderOmniOMN/USD205.10%$1.40
200coin-placeholderGnosisGNO/USD203.50%$19.53
201coin-placeholderGnosisGNO/ETH197.50%$18.96
202coin-placeholderOn.LiveONL/USD187.90%$0.011802
203coin-placeholderStorjSTJ/USD180.40%$0.154890
204coin-placeholderData Transaction TokenSCR/USD175.00%$0.001750
205coin-placeholderPOA NetworkPOA/USD173.30%$0.020850
206coin-placeholderProject PaiPAI/USD171.20%$0.024826
207coin-placeholderLoom NetworkLOO/USD167.40%$0.023000
208coin-placeholderYOYOWYYW/USD164.20%$0.012270
209coin-placeholderSpankChainSPK/BTC161.50%$0.005557
210coin-placeholderStorjSTJ/ETH160.60%$0.155952
211coin-placeholderBitcoin InterestBCI/USD157.50%$0.031503
212coin-placeholderHydro ProtocolHOT/USD152.80%$0.002620
213coin-placeholderTRONTRX/GBP150.00%$0.019384
214coin-placeholderContent Neutrality NetworkCNN/USD150.00%$0.000084
215coin-placeholderYOYOWYYW/ETH148.50%$0.011876
216coin-placeholderSantiment Network TokenSAN/BTC141.20%$0.170146
217coin-placeholderiExec RLCRLC/USD133.60%$0.597370
218coin-placeholderParkinGoGOT/USD131.40%$0.122800
219coin-placeholderWaltonchainWTC/ETH127.10%$0.509860
220coin-placeholderFUSIONFSN/USD125.70%$0.264470
221coin-placeholderRate3RTE/USD125.40%$0.001079
222coin-placeholderEveripediaIQX/USD123.90%$0.001057
223coin-placeholderRipio Credit NetworkRCN/BTC121.30%$0.069074
224coin-placeholderFunFairFUN/BTC120.30%$0.003641
225coin-placeholderGolemGNT/BTC117.50%$0.060739
226coin-placeholder0chainZCN/BTC113.70%$0.091588
227coin-placeholderAidCoinAID/USD100.70%$0.010000
228coin-placeholderInternet Node TokenINT/ETH97.90%$0.019550
229coin-placeholderCryptoFrancXCH/USD97.90%$1.03
230coin-placeholderVergeXVG/EUR94.80%$0.003934
231coin-placeholderKlerosPNK/USD93.70%$0.023347
232coin-placeholderMithrilMIT/BTC93.30%$0.009197
233coin-placeholderWAXWAX/ETH88.60%$0.042953
234coin-placeholderSwarm FundSWM/USD88.30%$0.016267
235coin-placeholderSantiment Network TokenSAN/ETH87.60%$0.164357
236coin-placeholderCommerceBlock TokenCBT/ETH84.20%$0.018222
237coin-placeholderCindicatorCND/USD83.30%$0.007500
238coin-placeholderSingularDTVSNG/ETH82.20%$0.010413
239coin-placeholderBanyan NetworkBBN/ETH80.90%$0.000541
240coin-placeholderStorjSTJ/BTC79.50%$0.153860
241coin-placeholderUniversaUTN/ETH78.90%$0.003707
242coin-placeholderEnjin CoinENJ/ETH78.10%$0.130159
243coin-placeholderCortexCTX/BTC73.30%$0.114102
244coin-placeholderContent Neutrality NetworkCNN/ETH72.90%$0.000073
245coin-placeholderPOA NetworkPOA/ETH72.10%$0.015627
246coin-placeholderGolemGNT/USD72.00%$0.062210
247coin-placeholderSwarm FundSWM/ETH71.50%$0.016679
248coin-placeholderMelonMLN/ETH70.60%$5.21
249coin-placeholderMobileGoMGO/ETH70.10%$0.009809
250coin-placeholderZilliqaZIL/BTC69.20%$0.007281
251coin-placeholderDetherDTH/BTC69.00%$0.001916
252coin-placeholderWePowerWPR/ETH68.30%$0.009291
253coin-placeholderHydro ProtocolHOT/ETH66.70%$0.002522
254coin-placeholderPolymath NetworkPOY/BTC66.40%$0.024526
255coin-placeholderKyber NetworkKNC/ETH65.10%$0.557082
256coin-placeholderLoom NetworkLOO/ETH64.70%$0.023429
257coin-placeholderWOLLOWLO/XLM62.90%$0.004302
258coin-placeholderEdgeDAD/USD61.30%$0.026000
259coin-placeholderEnjin CoinENJ/USD59.00%$0.117910
260coin-placeholderDATADTA/USD58.40%$0.000342
261coin-placeholderVergeXVG/JPY57.30%$0.003926
262coin-placeholderFOAMFOA/USD55.80%$0.035817
263coin-placeholderAugurREP/ETH51.90%$12.65
264coin-placeholderCindicatorCND/ETH51.90%$0.007810
265coin-placeholderVeChainVET/ETH51.00%$0.006732
266coin-placeholderSingularDTVSNG/BTC50.80%$0.006994
267coin-placeholderRate3RTE/ETH49.90%$0.001377
268coin-placeholderRaiden Network TokenRDN/USD49.50%$0.144150
269coin-placeholderCallisto NetworkCLO/USD49.50%$0.000990
270coin-placeholderSentient CoinSEN/ETH49.30%$0.000705
271coin-placeholderRipio Credit NetworkRCN/ETH47.40%$0.092007
272coin-placeholderAbyss TokenABS/ETH46.40%$0.011040
273coin-placeholderNuclearNCA/USD43.80%$0.000643
274coin-placeholderEssentiaESS/BTC43.00%$0.000287
275coin-placeholderTime New BankTNB/USD42.90%$0.002000
276coin-placeholderAbyss TokenABS/USD42.10%$0.011006
277coin-placeholderDecentralandMNA/ETH40.20%$0.050804
278coin-placeholderDATADTA/ETH39.50%$0.000328
279coin-placeholderXribaXRA/ETH39.20%$0.008226
280coin-placeholderRipio Credit NetworkRCN/USD38.80%$0.071503
281coin-placeholderWaltonchainWTC/USD38.60%$0.517000
282coin-placeholderGoalTime NGTX/UST37.90%$0.629120
283coin-placeholderGolemGNT/ETH37.60%$0.059006
284coin-placeholderIOSTIOS/ETH36.80%$0.005980
285coin-placeholderTripioTRI/ETH36.20%$0.001822
286coin-placeholderEveripediaIQX/EOS35.80%$0.001193
287coin-placeholderLympoLYM/USD35.10%$0.002970
288coin-placeholderMedicalchainMTN/ETH33.40%$0.003644
289coin-placeholderXribaXRA/USD32.70%$0.008750
290coin-placeholderBancor Network TokenBNT/ETH31.90%$0.340887
291coin-placeholderParkinGoGOT/EUR31.40%$0.123267
292coin-placeholderBLOCKvVEE/ETH31.20%$0.001562
293coin-placeholderORS GroupORS/ETH31.10%$0.031306
294coin-placeholderNuclearNCA/ETH30.70%$0.000955
295coin-placeholderMonolithTKN/ETH30.00%$0.225962
296coin-placeholderDetherDTH/USD29.80%$0.002851
297coin-placeholderBlockpassPAS/ETH28.60%$0.004769
298coin-placeholderBnkToTheFutureBFT/USD28.50%$0.015390
299coin-placeholderMatrix AI NetworkMAN/ETH28.30%$0.087467
300coin-placeholderAugurREP/BTC26.80%$13.42
301coin-placeholderVergeXVG/ETH26.40%$0.004444
302coin-placeholderPolymath NetworkPOY/USD26.40%$0.026403
303coin-placeholderBitcoin InterestBCI/BTC26.40%$0.032765
304coin-placeholderAtonomiATM/BTC26.30%$0.000383
305coin-placeholderEdgeDAD/ETH26.10%$0.052064
306coin-placeholderCommerceBlock TokenCBT/USD26.10%$0.011475
307coin-placeholderCortexCTX/ETH25.80%$0.126020
308coin-placeholderEther Kingdoms TokenIMP/ETH24.90%$0.005495
309coin-placeholderMonolithTKN/USD24.70%$0.247000
310coin-placeholderKyber NetworkKNC/USD24.70%$0.549880
311coin-placeholderSeerSEE/USD23.80%$0.000660
312coin-placeholderBancor Network TokenBNT/USD23.70%$0.303130
313coin-placeholderContentBoxBOX/USD23.70%$0.003352
314coin-placeholderBanyan NetworkBBN/USD23.50%$0.000235
315coin-placeholder0xZRX/DAI22.90%$0.286053
316coin-placeholderSeerSEE/ETH22.70%$0.001562
317coin-placeholder0chainZCN/USD22.10%$0.089000
318coin-placeholderFOAMFOA/ETH21.00%$0.018857
319coin-placeholderContentBoxBOX/ETH20.20%$0.006828
320coin-placeholderGemini DollarGSD/USD20.00%$1.00
321coin-placeholderEssentiaESS/USD19.70%$0.000394
322coin-placeholderUTRUSTUTK/USD19.20%$0.019175
323coin-placeholderSingularDTVSNG/USD19.10%$0.007962
324coin-placeholderYggdrashYGG/ETH18.30%$0.000253
325coin-placeholderWePowerWPR/USD18.10%$0.010899
326coin-placeholder0chainZCN/ETH17.60%$0.088209
327coin-placeholderSentient CoinSEN/BTC17.30%$0.000862
328coin-placeholderRaiden Network TokenRDN/ETH16.90%$0.138630
329coin-placeholderHydro ProtocolHOT/BTC16.50%$0.004694
330coin-placeholderEssentiaESS/ETH15.90%$0.001026
331coin-placeholderVetriVLD/ETH15.50%$0.005310
332coin-placeholderAtonomiATM/USD15.50%$0.000309
333coin-placeholderAirSwapAST/ETH14.90%$0.024283
334coin-placeholderODEMODE/ETH14.30%$0.056984
335coin-placeholderOKBOKB/USD14.00%$7
336coin-placeholderAuctusAUC/ETH14.00%$0.006011
337coin-placeholderLympoLYM/ETH13.70%$0.003681
338coin-placeholderODEMODE/BTC13.30%$0.051255
339coin-placeholderAirSwapAST/USD13.20%$0.023933
340coin-placeholderLEO TokenLEO/EOS13.00%$0.653761
341coin-placeholderAidCoinAID/BTC12.50%$0.009772
342coin-placeholderDragonchainDRN/ETH12.50%$0.062476
343coin-placeholderUTRUSTUTK/BTC12.40%$0.013891
344coin-placeholderLympoLYM/BTC12.10%$0.003257
345coin-placeholderDragonchainDRN/USD11.90%$0.067145
346coin-placeholderCREDITSCSX/USD11.90%$0.050186
347coin-placeholderDAOstackGEN/USD11.50%$0.106310
348coin-placeholderBnkToTheFutureBFT/ETH11.50%$0.014318
349coin-placeholderInternet Node TokenINT/USD11.10%$0.020554
350coin-placeholderBnkToTheFutureBFT/BTC11.00%$0.014370
351coin-placeholderSpankChainSPK/ETH10.90%$0.003743
352coin-placeholderiExec RLCRLC/ETH10.90%$0.765701
353coin-placeholderYOYOWYYW/BTC10.70%$0.012359
354coin-placeholderOmniOMN/BTC10.70%$1.79
355coin-placeholderDAOstackGEN/ETH10.50%$0.104125
356coin-placeholderProject PaiPAI/BTC10.50%$0.026825
357coin-placeholderDATADTA/BTC10.40%$0.000479
358coin-placeholderOKBOKB/ETH10.40%$5.21
359coin-placeholderYggdrashYGG/USD10.40%$0.000347
360coin-placeholderMedicalchainMTN/BTC10.30%$0.003449
361coin-placeholderLoopringLRC/USD10.00%$0.041550
362coin-placeholderRaiden Network TokenRDN/BTC9.80%$0.147345
363coin-placeholderEveripediaIQX/BTC9.70%$0.001054
364coin-placeholderBLOCKvVEE/USD9.50%$0.001420
365coin-placeholderDetherDTH/ETH9.40%$0.002473
366coin-placeholderAugurREP/USD9.30%$14.26
367coin-placeholderPaxos StandardPAX/UST9.00%$0.901630
368coin-placeholderUpfiringUFR/USD8.90%$0.062646
369coin-placeholderaelfELF/ETH8.80%$0.119369
370coin-placeholderWePowerWPR/BTC8.80%$0.009868
371coin-placeholderMatrix AI NetworkMAN/USD8.50%$0.062810
372coin-placeholderNuclearNCA/BTC8.20%$0.000671
373coin-placeholderAidCoinAID/ETH8.10%$0.012886
374coin-placeholderAventusAVT/USD8.10%$0.104780
375coin-placeholderNectar TokenNEC/BTC7.80%$0.087181
376coin-placeholderOn.LiveONL/ETH7.80%$0.019524
377coin-placeholderSpankChainSPK/USD7.70%$0.004554
378coin-placeholderCommerceBlock TokenCBT/BTC7.40%$0.017436
379coin-placeholderRequestREQ/BTC7.30%$0.014658
380coin-placeholderMedicalchainMTN/USD7.20%$0.003439
381coin-placeholderPOA NetworkPOA/BTC7.10%$0.015424
382coin-placeholderCREDITSCSX/ETH7.10%$0.104127
383coin-placeholderVergeXVG/GBP7.00%$0.004445
384coin-placeholderFUSIONFSN/BTC6.90%$0.192085
385coin-placeholderEther Kingdoms TokenIMP/USD6.80%$0.005543
386coin-placeholderORS GroupORS/BTC6.70%$0.030849
387coin-placeholderRecovery Right TokenRRT/BTC6.70%$0.024717
388coin-placeholderBLOCKvVEE/BTC6.70%$0.001437
389coin-placeholderUTRUSTUTK/ETH6.60%$0.014528
390coin-placeholderUSDKUSK/USD6.40%$1.07
391coin-placeholderSTASIS EUROEUS/USD6.40%$1.07
392coin-placeholderOmiseGOOMG/DAI6.40%$1.06
393coin-placeholderUSDKUSK/ETH6.30%$1.04
394coin-placeholderAtonomiATM/ETH6.10%$0.000211
395coin-placeholderSTASIS EUROEUS/ETH6.10%$1.01
396coin-placeholderMelonMLN/USD6.00%$5
397coin-placeholderUSDKUSK/EOS6.00%$0.996168
398coin-placeholderRIF TokenRIF/USD5.90%$0.089938
399coin-placeholderOKBOKB/UST5.80%$2.90
400coin-placeholderUSDKUSK/BTC5.70%$1.15
401coin-placeholderRequestREQ/USD5.70%$0.014403
402coin-placeholderMithrilMIT/ETH5.40%$0.009306
403coin-placeholderMobileGoMGO/USD5.30%$0.007524
404coin-placeholderSentient CoinSEN/USD4.50%$0.000451
405coin-placeholderDragon TokenDTX/USD4.30%$2.02
406coin-placeholderTripioTRI/USD4.00%$0.001049
407coin-placeholderUSDKUSK/UST3.00%$0.748000
408coin-placeholderEdgeDAD/BTC2.80%$0.020214
409coin-placeholderData Transaction TokenSCR/ETH2.00%$0.002603
410coin-placeholderGoalTime NGTX/USD1.30%$0.570000
411coin-placeholderChilizCHZ/UST0.20%$0.000022
412coin-placeholderTrueUSDTSD/UST0.10%$1
413coin-placeholderFUSIONFSN/ETH0.00%$0.206834
414coin-placeholderAionAIO/ETH0.00%$0.156191
415coin-placeholderPolymath NetworkPOY/ETH0.00%$0.026032
416coin-placeholderMithrilMIT/USD0.00%$0.008606
417coin-placeholderBitKanKAN/USD0.00%$0.002512
418coin-placeholderBitcoinBTC/XCH0.00%0
419coin-placeholderBitcoinBTC/F0:0.00%0
420coin-placeholderEthereumETH/F0:0.00%0
421coin-placeholderDUSDUS/K:U0.00%0
422coin-placeholderDUSDUS/K:B0.00%0
423coin-placeholderBitcoinBTC/:CN0.00%0
424coin-placeholderUniversal Shield TokenUST/:CN0.00%0
425coin-placeholderCNHCNH/:CN0.00%0
426coin-placeholderXAUXAU/T:U0.00%0
427coin-placeholderXAUXAU/T:B0.00%0
428coin-placeholderXAUXAU/T:U0.00%0