DigiFinex Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
DigiFinex

DigiFinex

#28
$781M$780,512,948.9
-5.61%
฿77859.65826964
-5.61%
Volume 24h$780,512,948.9$781M
Volume 7d$6,748,950,097.5$7B
Volume 30dN/A
No. Markets297
FeeN/A
LaunchedApr 2018
TypeN/A
CountrySeychelles

#

Name

Pair

Volume 24h

Volume (%)

Price

1

BTC/USDT

30.050$10,020.2
2

ETH/USDT

18.040$211.2
3

EOS/USDT

5.030$3.89
4

TRX/USDT

4.630$0.017710
5

XRP/USDT

4.040$0.279100
6

LTC/USDT

3.490$72.3
7

ETH/BTC

3.100$211.1
8

EOS/BTC

2.220$3.90
9

BCH/USDT

2.190$307.4
10

LTC/BTC

2.110$72.4
11

ETC/BTC

2.020$6.02
12

DFT/USDT

1.710$0.794800
13

ETC/USDT

1.700$6.01
14

EOS/ETH

1.530$3.90
15

XRP/BTC

1.500$0.279205
16

ETC/ETH

1.360$6.02
17

MDT/USDT

0.860$0.019296
18

TRX/ETH

0.840$0.017723
19

BHP/USDT

0.780$1.29
20

BTT/USDT

0.740$0.000561
21

BCH/BTC

0.600$307.4
22

AIPE/USDT

0.550$0.051653
23

BSV/USDT

0.520$121.1
24

BHP/BTC

0.500$1.29
25

NEO/BTC

0.480$9.21
26

LAMB/USDT

0.470$0.142476
27

BSV/BTC

0.400$121.2
28

XMR/BTC

0.360$73.7
29

MDT/BTC

0.340$0.019255
30

MIC/BTC

0.320$0.006719
31

LAMB/BTC

0.320$0.144015
32

DWC/DFT

0.310$0.301427
33

DWC/USDT

0.310$0.301537
34

NEO/USDT

0.300$9.20
35

RVN/BTC

0.270$0.033296
36

QQBC/USDT

0.270$0.588300
37

VINCI/BTC

0.260$1.26
38

DASH/USDT

0.220$93
39

USDC/USDT

0.220$0.999900
40

ZEC/USDT

0.210$46.6
41

ONT/USDT

0.210$0.782000
42

PAX/USDT

0.200$1.00
43

NEO/ETH

0.200$9.22
44

XRP/ETH

0.200$0.279598
45

QTUM/DFT

0.190$2.10
46

MDT/ETH

0.180$0.019123
47

WIN/USDT

0.160$0.000236
48

DASH/BTC

0.150$93.0
49

FAIR/USDT

0.150$0.004290
50

ETH/DFT

0.140$211.2
51

TUSD/USDT

0.130$1.00
52

XMR/USDT

0.120$73.7
53

ONT/BTC

0.110$0.782254
54

BTC/DFT

0.110$10,036.6
55

DASH/DFT

0.100$92.8
56

CMT/USDT

0.090$0.022900
57

SC/BTC

0.090$0.002006
58

CRO/USDT

0.090$0.039200
59

ETSC/USDT

0.090$0.338000
60

IOST/USDT

0.080$0.006835
61

ABBC/BTC

0.080$0.227656
62

FTM/BTC

0.070$0.015344
63

ZEC/BTC

0.070$46.6
64

UTK/BTC

0.060$0.025574
65

UTK/ETH

0.060$0.025515
66

LTC/DFT

0.050$72.7
67

NSS/USDT

0.050$0.112800
68

NRG/BTC

0.050$3.46
69

RSC/BTC

0.050$5.70
70

XSR/USDT

0.050$0.060381
71

GXC/BTC

0.050$0.478378
72

ATOM/USDT

0.040$2.91
73

ATOM/BTC

0.040$2.92
74

BCH/DFT

0.040$307.9
75

BTT/TRX

0.040$0.000561
76

ACD/BCH

0.030$0.027041
77

KOZ/USDT

0.030$2.12
78

ZIP/USDT

0.030$0.000332
79

OMG/USDT

0.030$1.09
80

AEN/ETH

0.030$0.050865
81

MITH/BTC

0.030$0.017851
82

ATOM/ETH

0.030$2.92
83

MCO/BTC

0.030$3.30
84

FLC/ETH

0.030$4.12
85

ZRX/BTC

0.020$0.238989
86

ELF/USDT

0.020$0.082100
87

WIN/TRX

0.020$0.000236
88

HNI/ETH

0.020$0.000055
89

EDEL/ETH

0.020$0.835896
90

ZRX/USDT

0.020$0.236000
91

GNX/BTC

0.020$0.016949
92

KBC/BTC

0.020$0.032092
93

XZC/BTC

0.020$5.37
94

BFC/USDT

0.020$2.03
95

KBC/ETH

0.020$0.033837
96

KBC/USDT

0.020$0.030500
97

DOGE/USDT

0.020$0.002533
98

XMR/ETH

0.020$73.8
99

ETZ/USDT

0.020$0.030140
100

SC/ETH

0.020$0.001961
101

CMT/BTC

0.020$0.023167
102

SERO/USDT

0.020$0.124469
103

CA/USDT

0.020$0.000659
104

DATX/BTC

0.020$0.000802
105

XRP/DFT

0.010$0.278712
106

ONG/BTC

0.010$0.176408
107

DASH/ETH

0.010$93.1
108

ETZ/BTC

0.010$0.030388
109

ZEC/ETH

0.010$46.8
110

PLTC/BTC

0.010$0.091062
111

BEP/BTC

0.010$0.021763
112

QTUM/BTC

0.010$2.11
113

EOS/DFT

0.010$3.90
114

LET/ETH

0.010$0.005008
115

ZIL/USDT

0.010$0.006983
116

EDC/BTC

0.010$0.005215
117

ACD/BTC

0.010$0.026075
118

MGS/USDT

0.010$0.143662
119

USDT2/USDT

0.010$1.00
120

QTUM/ETH

0.010$2.11
121

NEXXO/ETH

0.010$0.003096
122

MITH/USDT

0.010$0.017800
123

BSV/DFT

0.010$121.3
124

ADN/ETH

0.010$0.000768
125

XGP/ETH

0.010$0.013041
126

GRS/BTC

0.010$0.222441
127

DTC/USDT

0.010$0.102388
128

GNX/ETH

0.010$0.016920
129

SYM/ETH

0.010$0.188128
130

FAIR/ETH

0.010$0.004412
131

OMG/ETH

0.010$1.09
132

ONG/USDT

0.010$0.177200
133

MMT/USDT

0.010$0.503488
134

CXC/USDT

0.010$4.67
135

ONT/ETH

0.010$0.782536
136

MCH/USDT

0.010$0.310947
137

XET/BTC

0.010$0.295853
138

IST/BTC

0.010$0.046935
139

YEE/USDT

0.010$0.001620
140

TRX/BTC

0.010$0.017751
141

LBXC/BTC

0.010$0.000401
142

ILC/BTC

0.010$0.039012
143

LET/USDT

0.010$0.005019
144

XEM/BTC

0.010$0.044729
145

SSP/ETH

0.000$0.000721
146

GUSD/USDT

0.000$0.998800
147

SF/DFT

0.000$0.037851
148

BHD/ETH

0.000$1.80
149

CSM/USDT

0.000$0.081000
150

BHD/BTC

0.000$1.80
151

FLETA/ETH

0.000$0.011097
152

RUFF/USDT

0.000$0.010738
153

BHD/USDT

0.000$1.79
154

THETA/USDT

0.000$0.103700
155

SHOW/USDT

0.000$0.001050
156

ILC/USDT

0.000$0.039200
157

PROT/ETH

0.000$0.172247
158

ELF/ETH

0.000$0.082077
159

BDP/USDT

0.000$0.033683
160

PLTC/ETH

0.000$0.097064
161

GMC/USDT

0.000$0.000162
162

R/USDT

0.000$0.062417
163

AID/USDT

0.000$0.009249
164

IOST/ETH

0.000$0.006643
165

DATX/ETH

0.000$0.000740
166

IST/USDT

0.000$0.045881
167

BRC/USDT

0.000$2.08
168

CMT/ETH

0.000$0.022943
169

DEX/ETH

0.000$0.039973
170

GAS/USDT

0.000$1.34
171

FLETA/BTC

0.000$0.011232
172

DOGE/ETH

0.000$0.002574
173

XZC/ETH

0.000$5.39
174

OSCH/ETH

0.000$0.000087
175

RCT/ETH

0.000$0.000480
176

MESG/USDT

0.000$0.020503
177

DOGZ/USDT

0.000$0.000043
178

MESG/ETH

0.000$0.020627
179

IQ/USDT

0.000$0.002382
180

GRS/ETH

0.000$0.226301
181

MT/ETH

0.000$0.001950
182

GXC/ETH

0.000$0.480096
183

GAS/BTC

0.000$1.34
184

ZRX/ETH

0.000$0.237705
185

DEX/BTC

0.000$0.025072
186

LME/USDT

0.000$0.000767
187

BDP/ETH

0.000$0.035199
188

ELF/BTC

0.000$0.082237
189

BDP/BTC

0.000$0.035502
190

QNT/USDT

0.000$7.79
191

MESG/BTC

0.000$0.020559
192

TSC/USDT

0.000$0.000909
193

QNT/BTC

0.000$7.88
194

PLA/USDT

0.000$0.000001
195

THETA/BTC

0.000$0.103699
196

RUFF/ETH

0.000$0.010683
197

NUT/USDT

0.000$0.000430
198

UND/USDT

0.000$0.023267
199

UND/BTC

0.000$0.023869
200

ZIL/ETH

0.000$0.006848
201

XEM/ETH

0.000$0.044837
202

UND/ETH

0.000$0.023899
203

QNT/ETH

0.000$7.89
204

R/BTC

0.000$0.061878
205

POWR/BTC

0.000$0.054256
206

LV/USDT

0.000$0.000590
207

ZIP/ETH

0.000$0.000338
208

KAL/USDT

0.000$0.015509
209

BRST/USDT

0.000$0.000800
210

VEX/USDT

0.000$0.004122
211

FNK/BTC

0.000$0.001605
212

WOC/USDT

0.000$0.001426
213

FYY/USDT

0.000$0.000033
214

GMB/USDT

0.000$0.001786
215

GVE/ETH

0.000$0.000444
216

MGO/BTC

0.000$0.024471
217

ETC8/USDT

0.000$0.000012
218

BPRO/USDT

0.000$0.011051
219

POWR/ETH

0.000$0.054300
220

SCB/USDT

0.000$0.056800
221

WPP/USDT

0.000$0.000423
222

FIII/USDT

0.000$0.001266
223

INSUR/ETH

0.000$0.000220
224

ATC/USDT

0.000$0.000006
225

MKEY/BTC

0.000$0.221639
226

ELAC/BTC

0.000$0.003911
227

DOGETHER/USDT

0.000$0.000000
228

ECT/USDT

0.000$0.000037
229

ACCE/USDT

0.000$0.002676
230

BST/BTC

0.000$0.048139
231

PIGX/USDT

0.000$0.050000
232

QTUM/USDT

0.000$2.10
233

MITH/ETH

0.000$0.017766
234

JINY/BTC

0.000$0.001003
235

SPO/USDT

0.000$0.000576
236

BLOCK/BTC

0.000$0.999480
237

TSF/DFT

0.000$0.002624
238

BTT/BTC

0.000$0.000602
239

ALC/USDT

0.000$0.000009
240

TMTG/BTC

0.000$0.001003
241

ELAC/USDT

0.000$0.005000
242

EDR/BTC

0.000$0.004312
243

SYM/BTC

0.000$0.183930
244

FCT/BTC

0.000$2.51
245

MKEY/USDT

0.000$0.259900
246

NFSC/USDT

0.000$0.000004
247

MGD/ETH

0.000$0.028340
248

EDR/USDT

0.000$0.004417
249

EES/ETH

0.000$0.003788
250

MFG/BTC

0.000$0.001705
251

TRC/USDT

0.000$0.000003
252

MFG/USDT

0.000$0.001641
253

OMG/BTC

0.000$1.10
254

BHC/USDT

0.000$0.013000
255

GAS/ETH

0.000$1.33
256

CNUS/BTC

0.000$0.004112
257

MFG/ETH

0.000$0.001690
258

TIX/USDT

0.000$0.000400
259

BAR/USDT

0.000$0.020240
260

SENNO/USDT

0.000$0.000013
261

B2G/BTC

0.000$0.002307
262

GMB/ETH

0.000$0.001872
263

NPXS/BTC

0.000$0.000401
264

OLE/BTC

0.000$0.000201
265

LBTC/BTC

0.000$3.51
266

JQB/DFT

0.000$0.000018
267

NPXSXEM/ETH

0.000$0.000127
268

AXL/ETH

0.000$0.010687
269

SCSC/USDT

0.000$0.000211
270

LDBC/USDT

0.000$0.000101
271

DIY/USDT

0.000$0.000601
272

CST/BTC

0.000$0.000201
273

ETZ/ETH

0.000$0.030667
274

CST/ETH

0.000$0.001269
275

NEWOS/ETH

0.000$0.000224
276

GANA/ETH

0.000$0.000465
277

ZAG/ETH

0.000$0.000137
278

GGPC/ETH

0.000$0.000051
279

QBT/ETH

0.000$0.015035
280

BQT/ETH

0.000$0.006565
281

CSM/BTC

0.000$0.080031
282

BORA/BTC

0.000$0.014542
283

BORA/ETH

0.000$0.016970
284

BZKY/ETH

0.000$0.000250
285

GOD/USDT

0.000$0.280000
286

GIB/BTC

0.000$0.000100
287

ITCO/BTC

0.000$0.020058
288

SENNO/ETH

0.000$0.000017
289

REMCO/BTC

0.000$0.000903
290

BLOCK/USDT

0.000$1.10
291

UPE/ETH

0.000$0.002749
292

HUM/ETH

0.000$0.000224
293

EOS/USDT2

0.000$0
294

ETH/USDT2

0.000$0
295

LTC/USDT2

0.000$0
296

BTC/USDT2

0.000$0
297

XRP/USDT2

0.000$0