Exrates Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
Exrates

Exrates

#47
$552M$551,675,557.6
-9.61%
฿69936.76333333
-9.61%
Volume 24h$551,675,557.6$552M
Volume 7d$3,792,951,429.9$4B
Volume 30dN/A
No. Markets324
FeeN/A
LaunchedApr 2016
TypeN/A
CountryEstonia

#

Name

Pair

Volume 24h

Volume (%)

Price

1

BTC/USD

21.5%$7,904.4
2

BTC/USDT

20.9%$7,892.9
3

ETH/USDT

7.79%$169.1
4

ETH/USD

7.63%$169.3
5

ETH/BTC

5.09%$168.9
6

XRP/USD

3.54%$0.246060
7

XRP/USDT

3.41%$0.245470
8

BCH/USD

3.39%$236.1
9

LTC/USDT

2.55%$52.4
10

LTC/USD

2.38%$52.5
11

XRP/BTC

2.04%$0.245222
12

LTC/BTC

1.48%$52.4
13

TRX/USD

1.43%$0.015740
14

BCH/BTC

1.13%$235.4
15

NEO/USD

1.08%$11.4
16

NEO/USDT

1.08%$11.3
17

XMR/BTC

0.830000%$56.1
18
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/USD

0.640000%$17.3
19

USDC/USD

0.640000%$1.01
20

BTT/USD

0.610000%$0.000365
21

NEO/BTC

0.610000%$11.4
22

XLM/USDT

0.570000%$0.060670
23

ETC/USD

0.550000%$4.27
24
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/BTC

0.550000%$17.3
25

BAT/BTC

0.550000%$0.222506
26

XLM/USD

0.530000%$0.060788
27

ETC/USDT

0.530000%$4.26
28

TUSD/USD

0.500000%$1.00
29

QTUM/USD

0.480000%$1.81
30

TRX/BTC

0.450000%$0.015696
31

XLM/BTC

0.410000%$0.060576
32

BNB/USDT

0.400000%$17.3
33

BAT/USD

0.330000%$0.223011
34

XMR/USDT

0.310000%$56.1
35

XMR/USD

0.280000%$56.2
36

REP/BTC

0.260000%$11.3
37

MCO/BTC

0.240000%$4.17
38

DASH/USDT

0.200000%$61.9
39

QTUM/BTC

0.190000%$1.80
40

EOS/USD

0.190000%$2.99
41

DASH/BTC

0.190000%$61.8
42

ZEC/BTC

0.180000%$32.3
43

LINA/BTC

0.180000%$0.074931
44

ZEC/USDT

0.170000%$32.3
45

DASH/USD

0.170000%$62.0
46

ETC/BTC

0.160000%$4.26
47

REN/BTC

0.130000%$0.048429
48

ZRX/BTC

0.120000%$0.251847
49

TRX/ETH

0.090000%$0.015686
50

WAVES/BTC

0.090000%$0.672881
51

ARN/BTC

0.070000%$0.159406
52

XEM/BTC

0.070000%$0.038806
53

XRP/TUSD

0.060000%$0.243770
54

ZRX/USD

0.050000%$0.252500
55

WAVES/USD

0.050000%$0.674722
56

EOS/BTC

0.050000%$2.98
57

WAVES/USDT

0.050000%$0.673810
58

ZEC/USD

0.050000%$32.4
59

ADK/BTC

0.050000%$1.59
60

GAS/BTC

0.050000%$1.23
61

VINCI/BTC

0.050000%$1.07
62

BAT/ETH

0.040000%$0.222724
63

OMG/BTC

0.040000%$0.839150
64

HOT/ETH

0.040000%$0.000869
65

MTL/BTC

0.030000%$0.305877
66

QKC/BTC

0.030000%$0.004259
67

QTUM/ETH

0.030000%$1.81
68

PLC/BTC

0.030000%$6.04
69

PLC/USD

0.030000%$6.16
70

PLC/ETH

0.030000%$6.67
71

OMG/USD

0.030000%$0.842830
72

LTC/TUSD

0.020000%$52.2
73

MANA/BTC

0.020000%$0.025555
74

ARK/BTC

0.020000%$0.176364
75

BCD/BTC

0.020000%$0.426082
76

GRS/BTC

0.020000%$0.191114
77

MCO/ETH

0.020000%$4.17
78

BTG/BTC

0.020000%$7.17
79

LINA/ETH

0.020000%$0.076049
80

LSK/BTC

0.020000%$0.707586
81

ADK/USD

0.020000%$1.63
82

RDN/BTC

0.020000%$0.137873
83

HOT/BTC

0.020000%$0.000868
84

GNT/BTC

0.020000%$0.041409
85

ZIL/BTC

0.010000%$0.005363
86

ZIL/USD

0.010000%$0.005330
87

ZRX/ETH

0.010000%$0.252071
88

ZIL/ETH

0.010000%$0.005350
89

ARN/ETH

0.010000%$0.158952
90

NPXS/ETH

0.010000%$0.000159
91

MTL/ETH

0.010000%$0.305356
92

ADK/ETH

0.010000%$1.59
93

NEO/TUSD

0.010000%$11.3
94

MANA/ETH

0%$0.025760
95

EST/BTC

0%$0.036363
96

QKC/ETH

0%$0.004195
97

TCAT/BTC

0%$0.000513
98

TCAT/ETH

0%$0.000495
99

XLM/TUSD

0%$0.060368
100

RDN/ETH

0%$0.138682
101

EST/ETH

0%$0.035782
102

XFC/BTC

0%$0.002997
103

IQN/ETH

0%$0.650521
104

DARC/BTC

0%$0.001183
105

ACU/ETH

0%$0.003243
106

IQN/BTC

0%$0.668109
107

OCC/BTC

0%$0.009575
108

ARK/ETH

0%$0.177278
109

XFC/USD

0%$0.003032
110

EDC/USD

0%$0.010995
111

GRS/ETH

0%$0.187053
112

EST/USD

0%$0.036098
113

IQN/USD

0%$0.708304
114

DOGE/USD

0%$0.002482
115

EDC/BTC

0%$0.011350
116

OCC/ETH

0%$0.009397
117

ECHT/BTC

0%$0.000260
118

OCC/USD

0%$0.009907
119

ATB/BTC

0%$0.001215
120

BTT/BTC

0%$0.000423
121

DOGE/BTC

0%$0.002437
122

ATB/USD

0%$0.001122
123

ECHT/USD

0%$0.000265
124

XFC/ETH

0%$0.003126
125

ECHT/ETH

0%$0.000258
126

EDC/IDR

0%$0.007730
127

GNY/BTC

0%$0.107270
128

CZO/BTC

0%$0.033206
129

MNC/USD

0%$0.000701
130

MNC/BTC

0%$0.000789
131

NPXS/BTC

0%$0.000158
132

CZO/USD

0%$0.037651
133

S4F/BTC

0%$0.027527
134

EDC/USDT

0%$0.010484
135

DOGE/USDT

0%$0.002463
136

MIOTA/BTC

0%$0.257327
137

IOTA/BTC

0%$0.238943
138

MNC/ETH

0%$0.000651
139

MIOTA/USD

0%$0.290705
140

IOTA/USD

0%$0.290850
141

ATB/USDT

0%$0.001108
142

INO/BTC

0%$1.65
143

IOTA/USDT

0%$0.232076
144

WTL/USD

0%$0.029950
145

FST/BTC

0%$0.843961
146

BEZ/BTC

0%$0.095345
147

DIM.EUR/BTC

0%$0.794460
148

ASG/USD

0%$0.002000
149

CRON/BTC

0%$0.236467
150

INO/ETH

0%$0.179137
151

PLTC/BTC

0%$0.288028
152

CSC/BTC

0%$0.000188
153

EXO/BTC

0%$0.206810
154

CRON/ETH

0%$0.339539
155

MEXC/USDT

0%$0.020349
156

INO/USD

0%$0.271000
157

SAT/ETH

0%$0.000539
158

DGTX/BTC

0%$0.032667
159

MEXC/BTC

0%$0.019561
160

ETA/USD

0%$0.000013
161

CREA/BTC

0%$0.052688
162

RWDS/BTC

0%$3.28
163

PPY/BTC

0%$0.490365
164

CRON/USD

0%$0.320000
165

STOR/BTC

0%$1.66
166

BTCZ/BTC

0%$0.000026
167

LHT/BTC

0%$0.001262
168

BTC/TRY

0%$112,793.8
169

IDH/BTC

0%$0.001747
170

BRC/BTC

0%$0.202918
171

CREA/ETH

0%$0.046652
172

BRB/ETH

0%$0.075029
173

MET/BTC

0%$0.032007
174

STOR/ETH

0%$1.28
175

LHT/USD

0%$0.002583
176

STOR/USD

0%$1.10
177

UNC/BTC

0%$0.175422
178

SKILL/ETH

0%$0.000030
179

WTL/ETH

0%$0.010106
180

CSC/ETH

0%$0.000426
181

RVT/USD

0%$0.000070
182

MASP/BTC

0%$0.000185
183

OWC/BTC

0%$0.177233
184

GAPI/BTC

0%$0.046293
185

BEET/BTC

0%$0.003106
186

SUMO/BTC

0%$0.043040
187

LEDU/BTC

0%$0.007634
188

MCO/USD

0%$4.17
189

GAPI/USD

0%$0.097000
190

NPXS/USD

0%$0.000100
191

EMTV/ETH

0%$0.000654
192

NBC/BTC

0%$0.008026
193

BRB/BTC

0%$0.027806
194

NAC/BTC

0%$0.002032
195

BTX/BTC

0%$0.205798
196

DIM/BTC

0%$0.000086
197

XAU/ETH

0%$0.011722
198

BSV/USD

0%$125.8
199

EMTV/BTC

0%$0.000185
200

REB/USD

0%$0.000005
201

ORME/BTC

0%$0.004975
202

ECTE/BTC

0%$0.002042
203

EDC/TRY

0%$0.102799
204

ETH/UAH

0%$176.1
205

GAPI/ETH

0%$0.034138
206

REN/USD

0%$0.051000
207

AMN/USD

0%$0.001100
208

TNR/ETH

0%$0.000006
209

LSK/USDT

0%$0.010000
210

ACT/BTC

0%$0.006704
211

CREA/USD

0%$0.047000
212

DIM.USD/BTC

0%$0.000891
213

DTRC/USD

0%$0.000600
214

LHT/ETH

0%$0.001267
215

AUNIT/USD

0%$0.060000
216

BTW/USD

0%$0.000400
217

BSV/BTC

0%$52.9
218

DTRC/ETH

0%$0.000556
219

INK/BTC

0%$0.001907
220

EXO/USD

0%$0.290000
221

ECTE/ETH

0%$0.000549
222

QKC/USD

0%$0.004100
223

TTP/ETH

0%$0.049644
224

XAU/USD

0%$0.008630
225

GST/ETH

0%$0.000019
226

WTL/BTC

0%$0.004108
227

FSBT/BTC

0%$0.008607
228

BTCX/USD

0%$0.000005
229

RDN/USD

0%$0.160000
230

DACC/USD

0%$0.000102
231

INK/ETH

0%$0.005110
232

AMN/ETH

0%$0.000290
233

BCI/ETH

0%$0.031466
234

CLX/USD

0%$0.000003
235

BCA/USD

0%$0.070000
236

INK/USD

0%$0.006300
237

MODL/USD

0%$0.000021
238

S4F/ETH

0%$0.003380
239

DIGIT/BTC

0%$0.000812
240

MBC/USD

0%$0.000800
241

NPXSXEM/BTC

0%$16.6
242

BTX/USD

0%$0.180000
243

RVT/ETH

0%$0.001369
244

NYC/ETH

0%$0.000017
245

GAS/USDT

0%$0.015000
246

DGTX/ETH

0%$0.148099
247

WOLF/ETH

0%$0.000025
248

REB/ETH

0%$0.000018
249

TGAME/ETH

0%$0.000038
250

DIM/ETH

0%$0.000022
251

NBTK/BTC

0%$0.000886
252

AISI/USD

0%$0.020000
253

CRBT/BTC

0%$0.001082
254

EXO/ETH

0%$0.354894
255

VAI/ETH

0%$0.008656
256

BCA/BTC

0%$0.038650
257

SLT/BTC

0%$0.142132
258

BTCZ/ETH

0%$0.000196
259

BTC/RUB

0%$7,843.4
260

ABBC/BTC

0%$0.733593
261

RNTB/BTC

0%$0.000967
262

REP/USD

0%$8.89
263

LUNES/BTC

0%$0.003076
264

KAT/BTC

0%$1.27
265

MBC/ETH

0%$0.000375
266

ETA/ETH

0%$0.000017
267

DACC/BTC

0%$0.000833
268

LCC/BTC

0%$0.002046
269

TERN/ETH

0%$0.000019
270

ETI/BTC

0%$0.000834
271

BTT/TRX

0%$0.000460
272

RVT/BTC

0%$0.000930
273

GOL/BTC

0%$0.001284
274

TTC/BTC

0%$0.001130
275

UCASH/BTC

0%$0.000552
276

NIO/ETH

0%$0.069947
277

ADB/BTC

0%$0.000848
278

GET/ETH

0%$0.000019
279

MTC/BTC

0%$0.371670
280

APL/ETH

0%$0.005552
281

GIGC/BTC

0%$0.003647
282

GST/BTC

0%$0.000920
283

CRYP/ETH

0%$0.017487
284

HCXP/BTC

0%$0.000833
285

WOLF/BTC

0%$0.000831
286

TERN/BTC

0%$0.158039
287

MODL/BTC

0%$0.000941
288

GNY/ETH

0%$0.000058
289

CSC/USD

0%$0.000279
290

TERN/USD

0%$0.100000
291

FGC/BTC

0%$0.000789
292

QRK/USD

0%$0.000031
293

HNI/ETH

0%$0.000560
294

KAT/ETH

0%$0.000024
295

REN/ETH

0%$0.000024
296

BIO/ETH

0%$0.000024
297

NIO/BTC

0%$0.005190
298

WOLF/USD

0%$0.000002
299

NIO/USD

0%$0.001200
300

QRK/ETH

0%$0.000043
301

MANA/USD

0%$0.034300
302

DTRC/BTC

0%$0.000793
303

HOT/USD

0%$0.000045
304

VOLLAR/ETH

0%$0.000018
305

DRONE/USD

0%$0.002560
306

UCASH/USD

0%$0.000026
307

EMBR/BTC

0%$0.981062
308

HCXP/USD

0%$0.000120
309

LCC/ETH

0%$0.017251
310

ETH/RUB

0%$183.5
311

LCC/USD

0%$0.013000
312

CRON/USDT

0%$0.000010
313

HCXP/ETH

0%$0.000062
314

REB/BTC

0%$0.000082
315

TRX/BTT

0%$0.000261
316

GST/USD

0%$0.000757
317

ETA/BTC

0%$0.000079
318

HNI/USD

0%$0.000011
319

USD/USDT

0%$1.15
320

UCASH/ETH

0%$0.000186
321

BTC/VND

0%$0
322

EDC/VND

0%$0
323

EDC/AED

0%$0
324

BTC/AED

0%$0