Light Mode

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now

HuobiGlobal

#20

$677M$676,600,074.6

-1.46%

฿67584.40940733

-1.46%

Volume 24h$676,600,074.6$677M

Volume 7d$5,538,707,218.0$6B

Volume 30dN/A

No. Markets529

FeeN/A

LaunchedSep 2013

TypeN/A

CountryN/A

Website

Twitter

#	Name	Pair	Volume 24h	Volume (%)	Price in BTC
1	Bitcoin	BTC/USDT	$300.1M	44.360	$10,014.0
2	Ethereum	ETH/USDT	$68.6M	10.140	$188.4
3	Bitcoin Cash	BCH/USDT	$29.0M	4.290	$303.1
4	EOS	EOS/USDT	$27.0M	3.990	$3.62
5	Ethereum Classic	ETC/USDT	$22.4M	3.310	$6.83
6	XRP	XRP/USDT	$18.8M	2.780	$0.268200
7	Litecoin	LTC/USDT	$18.5M	2.730	$72.8
8	Cardano	ADA/USDT	$16.4M	2.430	$0.049094
9	Huobi Token	HT/USDT	$10.8M	1.600	$4.80
10	Ethereum	ETH/BTC	$10.0M	1.470	$188.4
11	EOS	EOS/BTC	$7.6M	1.130	$3.62
12	Wanchain	WAN/BTC	$5.6M	0.830	$0.464819
13	TRON	TRX/USDT	$5.1M	0.750	$0.017602
14	Lambda	LAMB/BTC	$4.8M	0.710	$0.171592
15	Huobi Token	HT/BTC	$4.6M	0.670	$4.80
16	IOST	IOST/USDT	$4.3M	0.630	$0.008325
17	Ethereum Classic	ETC/BTC	$4.1M	0.600	$6.83
18	Litecoin	LTC/BTC	$3.8M	0.560	$72.8
19	Machine Xchange Coin	MXC/BTC	$3.7M	0.550	$0.004215
20	Lambda	LAMB/USDT	$3.1M	0.450	$0.171621
21	Bitcoin Cash	BCH/BTC	$3.0M	0.450	$303.3
22	Bitcoin SV	BSV/USDT	$2.7M	0.400	$132.1
23	EOS	EOS/ETH	$2.6M	0.380	$3.62
24	Monero	XMR/BTC	$2.4M	0.360	$80.0
25	Ontology	ONT/USDT	$2.4M	0.360	$0.795000
26	EDUCare	EKT/ETH	$2.2M	0.330	$0.139105
27	Atlas Protocol	ATP/USDT	$2.2M	0.320	$0.029380
28	EDUCare	EKT/USDT	$2.1M	0.310	$0.138600
29	AI Doctor	AIDOC/BTC	$2.1M	0.310	$0.005225
30	HyperCash	HC/USDT	$2.0M	0.290	$2.45
31	Zcash	ZEC/USDT	$1.9M	0.280	$49.5
32	Dash	DASH/USDT	$1.7M	0.240	$90.8
33	Monero	XMR/USDT	$1.6M	0.240	$80.0
34	Matrix AI Network	MAN/BTC	$1.6M	0.230	$0.092403
35	All Sports	SOC/USDT	$1.5M	0.220	$0.006860
36	XRP	XRP/BTC	$1.4M	0.210	$0.267999
37	Bitcoin SV	BSV/BTC	$1.4M	0.200	$132.1
38	EDUCare	EKT/BTC	$1.3M	0.190	$0.138968
39	TRON	TRX/BTC	$1.3M	0.190	$0.017600
40	Qtum	QTUM/USDT	$1.3M	0.190	$2.51
41	Civic	CVC/BTC	$1.2M	0.180	$0.053960
42	OmiseGO	OMG/USDT	$1.2M	0.180	$1.21
43	Stellar	XLM/USDT	$1.1M	0.170	$0.068273
44	Civic	CVC/USDT	$1.1M	0.160	$0.053800
45	Egretia	EGT/USDT	$1.1M	0.160	$0.019052
46	ChainLink	LINK/USDT	$1.0M	0.150	$2.17
47	SALT	SALT/BTC	$1.0M	0.150	$0.146864
48	ICON	ICX/BTC	$1.0M	0.150	$0.247677
49	LITEX	LXT/BTC	$952.4K	0.140	$0.039174
50	Datum	DAT/BTC	$941.0K	0.140	$0.002202
51	Pivot Token	PVT/USDT	$928.1K	0.140	$0.001332
52	Wanchain	WAN/ETH	$915.8K	0.140	$0.463810
53	BitCapitalVendor	BCV/BTC	$872.6K	0.130	$0.023076
54	ThingsOperatingSystem	TOS/BTC	$799.1K	0.120	$0.003554
55	ARPA Chain	ARPA/USDT	$780.9K	0.120	$0.023041
56	InvestDigital	IDT/BTC	$780.6K	0.120	$0.041058
57	Huobi Token	HT/ETH	$777.9K	0.110	$4.80
58	Cortex	CTXC/ETH	$762.5K	0.110	$0.109704
59	Zilla	ZLA/BTC	$739.6K	0.110	$0.033537
60	NEXO	NEXO/ETH	$733.4K	0.110	$0.072223
61	Cosmos	ATOM/USDT	$703.1K	0.100	$2.62
62	Gx Coin	GXC/USDT	$640.6K	0.090	$0.961400
63	0x	ZRX/USDT	$627.3K	0.090	$0.190100
64	Nebulas	NAS/USDT	$622.5K	0.090	$0.713200
65	NEXO	NEXO/BTC	$620.2K	0.090	$0.072081
66	NEO	NEO/BTC	$602.1K	0.090	$9.69
67	NEO	NEO/USDT	$599.4K	0.090	$9.71
68	LITEX	LXT/ETH	$595.8K	0.090	$0.039362
69	LITEX	LXT/USDT	$594.3K	0.090	$0.039259
70	Zilliqa	ZIL/USDT	$588.4K	0.090	$0.008149
71	Engine	EGCC/BTC	$585.5K	0.090	$0.000853
72	DATx	DATX/BTC	$564.0K	0.080	$0.001072
73	Algorand	ALGO/USDT	$550.8K	0.080	$0.555800
74	Matrix AI Network	MAN/ETH	$522.5K	0.080	$0.094041
75	aelf	ELF/USDT	$501.7K	0.070	$0.085800
76	Bitcoin	PROPY/BTC	$499.7K	0.070	$6.17
77	Seele	SEELE/ETH	$492.7K	0.070	$0.022656
78	PromotionChain	PC/ETH	$491.0K	0.070	$0.002364
79	Content Value Network	CVNT/BTC	$486.6K	0.070	$0.029533
80	ChainLink	LINK/BTC	$486.5K	0.070	$2.17
81	V.SYSTEMS	VSYS/USDT	$470.1K	0.070	$0.186900
82	Atlas Protocol	ATP/BTC	$465.3K	0.070	$0.029533
83	PromotionChain	PC/BTC	$464.2K	0.070	$0.002383
84	All Sports	SOC/BTC	$459.1K	0.070	$0.006868
85	Newton Project	NEW/USDT	$452.3K	0.070	$0.002937
86	Origo	OGO/USDT	$444.9K	0.070	$0.024642
87	XMax	XMX/BTC	$430.0K	0.060	$0.001610
88	Skrumble Network	SKM/USDT	$422.0K	0.060	$0.003962
89	V.SYSTEMS	VSYS/BTC	$412.9K	0.060	$0.187009
90	InvestDigital	IDT/ETH	$403.9K	0.060	$0.041288
91	Cardano	ADA/BTC	$396.8K	0.060	$0.049055
92	AI Doctor	AIDOC/ETH	$395.7K	0.060	$0.005225
93	Nebulas	NAS/BTC	$395.6K	0.060	$0.713798
94	Akropolis	AKRO/USDT	$374.9K	0.060	$0.015330
95	Cortex	CTXC/BTC	$373.7K	0.060	$0.109522
96	Tether	HB10/USDT	$362.4K	0.050	$1.74
97	Everex	EVX/BTC	$348.9K	0.050	$0.476032
98	U Network	UUU/USDT	$346.7K	0.050	$0.001413
99	0x	ZRX/BTC	$343.7K	0.050	$0.190613
100	Status	SNT/USDT	$342.9K	0.050	$0.018826
101	Nucleus Vision	NCASH/BTC	$337.7K	0.050	$0.001334
102	TRON	TRX/ETH	$334.0K	0.050	$0.017599
103	EMOGI Network	LOL/USDT	$331.9K	0.050	$0.003089
104	IoT Chain	ITC/USDT	$319.7K	0.050	$0.186900
105	FUSION	FSN/BTC	$315.5K	0.050	$0.752140
106	MediShares	MDS/USDT	$306.9K	0.050	$0.006553
107	ThingsOperatingSystem	TOS/ETH	$305.9K	0.050	$0.003589
108	HyperCash	HC/BTC	$303.7K	0.040	$2.45
109	Cortex	CTXC/USDT	$295.5K	0.040	$0.109700
110	BitTorrent	BTT/USDT	$292.9K	0.040	$0.000615
111	V.SYSTEMS	VSYS/HT	$288.3K	0.040	$0.186720
112	EchoLink	EKO/BTC	$285.4K	0.040	$0.003033
113	Bytom	BTM/USDT	$275.7K	0.040	$0.085600
114	Ontology	ONT/BTC	$270.8K	0.040	$0.794388
115	Content Value Network	CVNT/ETH	$267.7K	0.040	$0.029809
116	WaykiChain	WICC/USDT	$265.9K	0.040	$0.146700
117	Zcash	ZEC/BTC	$264.0K	0.040	$49.5
118	Nucleus Vision	NCASH/ETH	$258.1K	0.040	$0.001330
119	FUSION	FSN/USDT	$252.0K	0.040	$0.754000
120	SunContract	SNC/BTC	$248.8K	0.040	$0.027731
121	Intelligent Investment Chain	IIC/BTC	$248.7K	0.040	$0.000350
122	TopChain	TOPC/BTC	$235.0K	0.030	$0.017820
123	BitKan	KAN/USDT	$233.4K	0.030	$0.003495
124	Theta Network	THETA/USDT	$231.7K	0.030	$0.130100
125	Aeternity	AE/USDT	$231.5K	0.030	$0.239400
126	Ethereum Classic	ETC/HT	$228.8K	0.030	$6.81
127	Rate3	RTE/BTC	$228.2K	0.030	$0.002253
128	Content Neutrality Network	CNN/ETH	$226.2K	0.030	$0.000145
129	Golem	GNT/USDT	$221.7K	0.030	$0.057500
130	STK	STK/BTC	$219.0K	0.030	$0.004805
131	Dash	DASH/BTC	$217.8K	0.030	$90.8
132	Yuan Chain Coin	YCC/BTC	$214.4K	0.030	$0.008600
133	Egretia	EGT/BTC	$207.2K	0.030	$0.018921
134	Engine	EGCC/ETH	$205.8K	0.030	$0.000857
135	Pivot Token	PVT/BTC	$203.5K	0.030	$0.001334
136	ARPA Chain	ARPA/BTC	$200.8K	0.030	$0.022926
137	Tether	IOTA/USDT	$200.5K	0.030	$3.93
138	Huobi Pool Token	HPT/USDT	$197.2K	0.030	$0.010559
139	Tripio	TRIO/BTC	$194.6K	0.030	$0.003090
140	IOST	IOST/BTC	$191.5K	0.030	$0.008319
141	FansTime	FTI/BTC	$189.8K	0.030	$0.000841
142	Zilliqa	ZIL/BTC	$188.2K	0.030	$0.008139
143	U Network	UUU/BTC	$184.0K	0.030	$0.001412
144	CyberMiles	CMT/USDT	$183.5K	0.030	$0.030448
145	Loom Network	LOOM/BTC	$182.5K	0.030	$0.035940
146	Datum	DAT/ETH	$180.4K	0.030	$0.002195
147	BHEX Token	BHT/USDT	$179.4K	0.030	$0.062281
148	IoT Chain	ITC/BTC	$177.9K	0.030	$0.186709
149	REN	REN/BTC	$177.6K	0.030	$0.077186
150	Qtum	QTUM/BTC	$176.9K	0.030	$2.50
151	Portal	PORTAL/BTC	$174.0K	0.030	$0.004255
152	Origo	OGO/BTC	$171.5K	0.030	$0.024728
153	UTRUST	UTK/BTC	$170.2K	0.030	$0.022225
154	Metal	MTL/BTC	$170.0K	0.030	$0.376421
155	Reserve Rights Token	RSR/USDT	$167.8K	0.020	$0.002549
156	Elastos	ELA/USDT	$165.9K	0.020	$2.79
157	DATA	DTA/USDT	$164.1K	0.020	$0.000799
158	ThunderCore	TT/USDT	$161.8K	0.020	$0.003981
159	Content Neutrality Network	CNN/BTC	$160.9K	0.020	$0.000143
160	Red Pulse Phoenix	PHX/BTC	$160.6K	0.020	$0.006607
161	ICON	ICX/ETH	$160.1K	0.020	$0.248268
162	Storj	STORJ/USDT	$158.6K	0.020	$0.161200
163	SALT	SALT/ETH	$158.1K	0.020	$0.146516
164	RCCC	RCCC/ETH	$157.5K	0.020	$0.039871
165	Algorand	ALGO/BTC	$157.2K	0.020	$0.555521
166	UnlimitedIP	UIP/USDT	$156.8K	0.020	$0.017040
167	Penta Network Token	PNT/BTC	$148.8K	0.020	$0.000223
168	Waves	WAVES/BTC	$148.7K	0.020	$1.27
169	Litecoin	LTC/HT	$146.8K	0.020	$72.8
170	Newton Project	NEW/BTC	$144.7K	0.020	$0.002903
171	Yuan Chain Coin	YCC/ETH	$144.2K	0.020	$0.008567
172	ShineChain	SHE/BTC	$142.2K	0.020	$0.001314
173	Waves	WAVES/USDT	$141.8K	0.020	$1.28
174	Civic	CVC/ETH	$140.3K	0.020	$0.054316
175	Gx Coin	GXC/BTC	$139.6K	0.020	$0.961775
176	ChatCoin	CHAT/BTC	$139.6K	0.020	$0.004605
177	Musk	MUSK/BTC	$139.4K	0.020	$0.003364
178	Skrumble Network	SKM/BTC	$139.4K	0.020	$0.004004
179	Cosmos	ATOM/BTC	$139.3K	0.020	$2.62
180	VeChain	VET/USDT	$137.4K	0.020	$0.004818
181	NeuroChain	NCC/BTC	$137.3K	0.020	$0.004795
182	XMax	XMX/ETH	$135.1K	0.020	$0.001610
183	MyToken	MT/ETH	$134.4K	0.020	$0.002026
184	TenX	PAY/BTC	$132.0K	0.020	$0.130446
185	HitChain	HIT/USDT	$131.6K	0.020	$0.000090
186	TopChain	TOPC/ETH	$128.9K	0.020	$0.017700
187	UTRUST	UTK/ETH	$128.7K	0.020	$0.022227
188	DeepBrain Chain	DBC/BTC	$128.2K	0.020	$0.002101
189	Bibox Token	BIX/BTC	$128.1K	0.020	$0.256587
190	Lambda	LAMB/ETH	$125.6K	0.020	$0.171421
191	Tether	PAI/USDT	$124.4K	0.020	$36.8
192	MediShares	MDS/BTC	$124.1K	0.020	$0.006517
193	Aeternity	AE/BTC	$123.3K	0.020	$0.239267
194	Time New Bank	TNB/BTC	$120.9K	0.020	$0.003324
195	Steem	STEEM/USDT	$120.1K	0.020	$0.185900
196	Linkeye	LET/USDT	$119.3K	0.020	$0.005917
197	OST	OST/BTC	$117.1K	0.020	$0.011613
198	Bibox Token	BIX/ETH	$116.5K	0.020	$0.257296
199	DATA	DTA/BTC	$116.0K	0.020	$0.000801
200	Gas	GAS/ETH	$115.2K	0.020	$1.68
201	ChatCoin	CHAT/ETH	$115.2K	0.020	$0.004537
202	Dogecoin	DOGE/USDT	$111.5K	0.020	$0.002587
203	Zilla	ZLA/ETH	$111.1K	0.020	$0.033117
204	Gatechain Token	GT/USDT	$110.3K	0.020	$0.871300
205	Rate3	RTE/ETH	$108.3K	0.020	$0.002253
206	Cred	LBA/USDT	$107.3K	0.020	$0.019802
207	Odyssey	OCN/USDT	$106.8K	0.020	$0.001288
208	Carry	CRE/USDT	$106.5K	0.020	$0.011220
209	Ardor	ARDR/BTC	$105.7K	0.020	$0.064973
210	All Sports	SOC/ETH	$104.9K	0.020	$0.006876
211	Decentraland	MANA/BTC	$102.3K	0.020	$0.037041
212	DATx	DATX/ETH	$100.8K	0.010	$0.001070
213	Dock	DOCK/BTC	$99.8K	0.010	$0.006307
214	Tezos	XTZ/BTC	$98.9K	0.010	$1.13
215	Waltonchain	WTC/USDT	$98.8K	0.010	$1.41
216	UnlimitedIP	UIP/BTC	$98.4K	0.010	$0.016969
217	Waltonchain	WTC/BTC	$97.2K	0.010	$1.41
218	Educoin	EDU/BTC	$97.1K	0.010	$0.000330
219	EOS	EOS/HT	$96.4K	0.010	$3.62
220	NKN	NKN/USDT	$95.3K	0.010	$0.030546
221	Elastos	ELA/BTC	$94.5K	0.010	$2.79
222	Faircoin	FAIR/BTC	$94.2K	0.010	$0.004097
223	Hydro Protocol	HOT/BTC	$93.4K	0.010	$0.008289
224	OmiseGO	OMG/BTC	$92.7K	0.010	$1.21
225	Akropolis	AKRO/BTC	$92.6K	0.010	$0.015317
226	Seele	SEELE/BTC	$92.2K	0.010	$0.022795
227	Achain	ACT/USDT	$91.5K	0.010	$0.009640
228	Tether	FTT/USDT	$91.2K	0.010	$0.779545
229	SmartMesh	SMT/ETH	$89.4K	0.010	$0.004634
230	Bytom	BTM/BTC	$88.6K	0.010	$0.085395
231	EMOGI Network	LOL/BTC	$87.8K	0.010	$0.003083
232	Tether	TOP/USDT	$87.5K	0.010	$289.6
233	Wirex	WXT/USDT	$87.3K	0.010	$0.020016
234	aelf	ELF/BTC	$87.1K	0.010	$0.085596
235	Decentraland	MANA/ETH	$86.1K	0.010	$0.037003
236	Ontology	ONT/ETH	$85.8K	0.010	$0.794228
237	YouLive Coin	UC/BTC	$85.5K	0.010	$0.000531
238	SWFT Blockchain	SWFTC/BTC	$85.3K	0.010	$0.001502
239	ChainLink	LINK/ETH	$85.0K	0.010	$2.17
240	HitChain	HIT/BTC	$84.8K	0.010	$0.000089
241	XRP	XRP/HT	$83.4K	0.010	$0.268147
242	Kcash	KCASH/BTC	$82.9K	0.010	$0.010322
243	Bitcoin	IOTA/BTC	$82.0K	0.010	$3.94
244	ThunderCore	TT/BTC	$82.0K	0.010	$0.003904
245	BitKan	KAN/ETH	$81.7K	0.010	$0.003491
246	Nebulas	NAS/ETH	$81.4K	0.010	$0.713206
247	QunQun	QUN/BTC	$81.0K	0.010	$0.010088
248	BitUP Token	BUT/BTC	$80.2K	0.010	$0.004135
249	CNNS	CNNS/USDT	$79.0K	0.010	$0.006874
250	Odyssey	OCN/BTC	$78.9K	0.010	$0.001282
251	Intelligent Investment Chain	IIC/ETH	$78.4K	0.010	$0.000347
252	BitCapitalVendor	BCV/ETH	$78.3K	0.010	$0.023053
253	Bitcoin	CVCOIN/BTC	$77.3K	0.010	$7.65
254	Bitcoin Cash	BCH/HT	$76.3K	0.010	$303.4
255	MATRYX	MTX/BTC	$76.2K	0.010	$0.040245
256	VeChain	VET/BTC	$76.1K	0.010	$0.004805
257	Linkeye	LET/BTC	$74.5K	0.010	$0.005897
258	MEX	MEX/BTC	$74.5K	0.010	$0.001241
259	Dogecoin	DOGE/BTC	$73.7K	0.010	$0.002585
260	Loom Network	LOOM/ETH	$72.1K	0.010	$0.035924
261	Arcblock	ABT/BTC	$70.9K	0.010	$0.206831
262	U Network	UUU/ETH	$70.7K	0.010	$0.001412
263	BitcoinX	BCX/BTC	$70.4K	0.010	$0.001727
264	Everex	EVX/ETH	$69.7K	0.010	$0.477011
265	Wirex	WXT/BTC	$69.3K	0.010	$0.020082
266	SunContract	SNC/ETH	$69.2K	0.010	$0.027840
267	Cardano	ADA/ETH	$68.0K	0.010	$0.048901
268	Ruff	RUFF/USDT	$67.5K	0.010	$0.011460
269	YouLive Coin	UC/ETH	$66.0K	0.010	$0.000530
270	Waltonchain	WTC/ETH	$63.5K	0.010	$1.41
271	Monero	XMR/ETH	$62.5K	0.010	$80.1
272	Dash	DASH/HT	$62.2K	0.010	$90.9
273	Linkeye	LET/ETH	$61.8K	0.010	$0.005883
274	Rootstock RSK	RBTC/BTC	$61.6K	0.010	$9,939.2
275	Musk	MUSK/ETH	$60.7K	0.010	$0.003344
276	Global Social Chain	GSC/ETH	$60.5K	0.010	$0.008667
277	Polymath Network	POLY/BTC	$59.0K	0.010	$0.041246
278	NEM	XEM/USDT	$59.0K	0.010	$0.056300
279	Basic Attention Token	BAT/BTC	$58.8K	0.010	$0.196019
280	RCCC	RCCC/BTC	$58.4K	0.010	$0.039644
281	IOST	IOST/ETH	$58.1K	0.010	$0.008319
282	EchoLink	EKO/ETH	$58.0K	0.010	$0.003047
283	Smartshare	SSP/BTC	$57.7K	0.010	$0.001040
284	Crypto.com Chain	CRO/USDT	$57.2K	0.010	$0.042800
285	BitTorrent	BTT/BTC	$55.7K	0.010	$0.000612
286	Stellar	XLM/BTC	$55.7K	0.010	$0.068176
287	OmiseGO	OMG/ETH	$55.6K	0.010	$1.21
288	Covalent	COVA/BTC	$55.0K	0.010	$0.000944
289	Themis Network	GET/BTC	$55.0K	0.010	$0.007348
290	CoinMeet	MEET/BTC	$54.5K	0.010	$0.013455
291	Bluzelle	BLZ/BTC	$54.2K	0.010	$0.034939
292	MyToken	MT/BTC	$54.2K	0.010	$0.002025
293	Sirin Labs Token	SRN/BTC	$53.4K	0.010	$0.010712
294	Verge	XVG/BTC	$52.5K	0.010	$0.005076
295	Waves	WAVES/ETH	$52.4K	0.010	$1.28
296	Portal	PORTAL/ETH	$51.9K	0.010	$0.004273
297	Groestlcoin	GRS/BTC	$51.9K	0.010	$0.244673
298	Huobi Pool Token	HPT/BTC	$51.9K	0.010	$0.010515
299	EMOGI Network	LOL/HT	$51.6K	0.010	$0.003091
300	Theta Network	THETA/BTC	$51.6K	0.010	$0.130346
301	Wirex	WXT/HT	$51.5K	0.010	$0.020064
302	Zilliqa	ZIL/ETH	$51.3K	0.010	$0.008153
303	DigiByte	DGB/BTC	$51.0K	0.010	$0.017079
304	Acute Angle Cloud	AAC/BTC	$50.8K	0.010	$0.008009
305	BitUP Token	BUT/ETH	$50.7K	0.010	$0.004138
306	Qtum	QTUM/ETH	$50.1K	0.010	$2.51
307	ARPA Chain	ARPA/HT	$49.0K	0.010	$0.022949
308	Tripio	TRIO/ETH	$48.7K	0.010	$0.003092
309	FansTime	FTI/ETH	$48.5K	0.010	$0.000833
310	Nuls	NULS/USDT	$48.1K	0.010	$0.434800
311	Block 18	18C/BTC	$47.6K	0.010	$0.005546
312	CyberMiles	CMT/BTC	$47.4K	0.010	$0.030334
313	Status	SNT/BTC	$47.2K	0.010	$0.018821
314	Request	REQ/BTC	$46.6K	0.010	$0.012214
315	Siacoin	SC/BTC	$46.4K	0.010	$0.002102
316	STK	STK/ETH	$46.3K	0.010	$0.004721
317	Yee	YEE/ETH	$45.7K	0.010	$0.001806
318	Tierion	TNT/BTC	$44.8K	0.010	$0.033908
319	ContentBox	BOX/BTC	$42.6K	0.010	$0.009100
320	Educoin	EDU/ETH	$42.4K	0.010	$0.000327
321	Steem	STEEM/BTC	$41.7K	0.010	$0.185908
322	Decred	DCR/BTC	$41.7K	0.010	$24.6
323	Zcoin	XZC/BTC	$41.7K	0.010	$6.87
324	Bitcoin	FTT/BTC	$41.6K	0.010	$0.779524
325	Yee	YEE/BTC	$41.5K	0.010	$0.001806
326	Decred	DCR/USDT	$41.3K	0.010	$24.6
327	Genaro Network	GNX/BTC	$41.1K	0.010	$0.018621
328	Global Social Chain	GSC/BTC	$39.7K	0.010	$0.008730
329	Lunyr	LUN/BTC	$39.6K	0.010	$1.14
330	Storj	STORJ/BTC	$39.6K	0.010	$0.160980
331	Faircoin	FAIR/ETH	$39.5K	0.010	$0.004061
332	HyperCash	HC/ETH	$39.2K	0.010	$2.45
333	Cosmos	ATOM/ETH	$38.8K	0.010	$2.62
334	Tezos	XTZ/USDT	$38.2K	0.010	$1.13
335	Bibox Token	BIX/USDT	$38.0K	0.010	$0.255000
336	Cred	LBA/BTC	$37.0K	0.010	$0.019822
337	Kyber Network	KNC/BTC	$36.8K	0.010	$0.182404
338	Bitcoin Diamond This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.	BCD/BTC	$36.8K	0.010	$2.01
339	Smartshare	SSP/ETH	$36.1K	0.010	$0.001034
340	Medicalchain	MTN/BTC	$35.2K	0.010	$0.007208
341	Bitcoin	PAI/BTC	$35.2K	0.010	$36.9
342	SmartMesh	SMT/USDT	$34.8K	0.010	$0.004653
343	Achain	ACT/BTC	$34.8K	0.010	$0.009681
344	Reserve Rights Token	RSR/BTC	$34.2K	0.010	$0.002503
345	Acute Angle Cloud	AAC/ETH	$33.7K	0.000	$0.007969
346	ZJLT Distributed Factoring Network	ZJLT/BTC	$33.4K	0.000	$0.000641
347	Carry	CRE/BTC	$33.2K	0.000	$0.011213
348	Algorand	ALGO/ETH	$33.1K	0.000	$0.555217
349	AppCoins	APPC/BTC	$33.1K	0.000	$0.037842
350	Davinci Coin	DAC/BTC	$33.1K	0.000	$0.004175
351	Gas	GAS/BTC	$33.1K	0.000	$1.67
352	Power Ledger	POWR/BTC	$32.7K	0.000	$0.061869
353	0x	ZRX/ETH	$32.3K	0.000	$0.190011
354	Atlas Protocol	ATP/HT	$31.7K	0.000	$0.029904
355	WAX	WAX/BTC	$31.6K	0.000	$0.053960
356	Crypto.com Chain	CRO/BTC	$30.7K	0.000	$0.042748
357	Horizen	ZEN/BTC	$30.6K	0.000	$5.02
358	BitShares	BTS/USDT	$30.5K	0.000	$0.040100
359	MediShares	MDS/ETH	$30.5K	0.000	$0.006558
360	Hydro Protocol	HOT/ETH	$30.3K	0.000	$0.008266
361	Quantstamp	QSP/BTC	$30.3K	0.000	$0.011313
362	QunQun	QUN/ETH	$29.8K	0.000	$0.010070
363	Block 18	18C/ETH	$29.7K	0.000	$0.005543
364	BHEX Token	BHT/BTC	$29.6K	0.000	$0.062970
365	Lisk	LSK/BTC	$29.5K	0.000	$1.16
366	Bitcoin	TOP/BTC	$29.4K	0.000	$285.4
367	Golem	GNT/BTC	$29.0K	0.000	$0.057164
368	Time New Bank	TNB/ETH	$28.7K	0.000	$0.003327
369	NeuroChain	NCC/ETH	$28.2K	0.000	$0.004740
370	Ethereum	IOTA/ETH	$28.0K	0.000	$3.93
371	BeeKan / Beenews	BKBT/BTC	$28.0K	0.000	$0.000801
372	CyberMiles	CMT/ETH	$27.9K	0.000	$0.030405
373	Ethereum	CVCOIN/ETH	$27.6K	0.000	$7.65
374	ShineChain	SHE/ETH	$27.4K	0.000	$0.001303
375	Ripio Credit Network	RCN/BTC	$27.3K	0.000	$0.016338
376	Komodo	KMD/BTC	$27.0K	0.000	$0.814310
377	IRISnet	IRIS/USDT	$26.9K	0.000	$0.027200
378	Kcash	KCASH/ETH	$26.7K	0.000	$0.010309
379	AirSwap	AST/BTC	$26.7K	0.000	$0.031335
380	TenX	PAY/ETH	$26.7K	0.000	$0.130113
381	WaykiChain	WICC/BTC	$26.4K	0.000	$0.147565
382	Stellar	XLM/ETH	$25.9K	0.000	$0.068274
383	Ardor	ARDR/ETH	$25.7K	0.000	$0.065264
384	Crypto.com	MCO/BTC	$25.6K	0.000	$3.43
385	Nano	NANO/BTC	$25.5K	0.000	$1.01
386	BitKan	KAN/BTC	$25.0K	0.000	$0.003494
387	OST	OST/ETH	$25.0K	0.000	$0.011618
388	CNNS	CNNS/BTC	$24.5K	0.000	$0.006908
389	NKN	NKN/BTC	$24.4K	0.000	$0.030634
390	WePower	WPR/BTC	$24.4K	0.000	$0.006207
391	Nuls	NULS/BTC	$24.3K	0.000	$0.433685
392	Genaro Network	GNX/ETH	$24.2K	0.000	$0.018692
393	Ruff	RUFF/BTC	$24.0K	0.000	$0.011453
394	Decentraland	MANA/USDT	$23.9K	0.000	$0.037000
395	Aeternity	AE/ETH	$23.7K	0.000	$0.239428
396	UnlimitedIP	UIP/ETH	$23.6K	0.000	$0.016893
397	Davinci Coin	DAC/ETH	$23.6K	0.000	$0.004202
398	IRISnet	IRIS/BTC	$23.1K	0.000	$0.027130
399	Lympo	LYM/BTC	$22.9K	0.000	$0.006988
400	Pivot Token	PVT/HT	$22.6K	0.000	$0.001339
401	Basic Attention Token	BAT/USDT	$22.2K	0.000	$0.195600
402	Nano	NANO/USDT	$21.2K	0.000	$1.01
403	Ultrain	UGAS/BTC	$20.7K	0.000	$0.095206
404	Enigma	ENG/BTC	$20.6K	0.000	$0.410559
405	IoT Chain	ITC/ETH	$20.6K	0.000	$0.186562
406	Game	GTC/BTC	$20.5K	0.000	$0.005776
407	AdEx	ADX/BTC	$20.0K	0.000	$0.127142
408	Super Bitcoin	SBTC/BTC	$19.1K	0.000	$1.72
409	Penta Network Token	PNT/ETH	$19.0K	0.000	$0.000220
410	Medicalchain	MTN/ETH	$18.8K	0.000	$0.007219
411	Gx Coin	GXC/ETH	$18.7K	0.000	$0.960345
412	MATRYX	MTX/ETH	$18.5K	0.000	$0.038839
413	MEX	MEX/ETH	$18.4K	0.000	$0.001229
414	SmartMesh	SMT/BTC	$18.4K	0.000	$0.004605
415	Origo	OGO/HT	$18.1K	0.000	$0.024691
416	Pundi X	NPXS/BTC	$18.1K	0.000	$0.000429
417	Raiden Network Token	RDN/BTC	$18.1K	0.000	$0.194818
418	Egretia	EGT/HT	$17.8K	0.000	$0.019157
419	MyToken	MT/HT	$17.8K	0.000	$0.002078
420	BitShares	BTS/BTC	$17.7K	0.000	$0.040045
421	Huobi Pool Token	HPT/HT	$17.1K	0.000	$0.010502
422	Bytom	BTM/ETH	$16.9K	0.000	$0.085551
423	WePower	WPR/ETH	$16.1K	0.000	$0.006197
424	Gatechain Token	GT/BTC	$15.6K	0.000	$0.872175
425	Ultrain	UGAS/ETH	$15.6K	0.000	$0.094793
426	Bluzelle	BLZ/ETH	$15.1K	0.000	$0.035102
427	aelf	ELF/ETH	$15.1K	0.000	$0.085754
428	Request	REQ/ETH	$14.7K	0.000	$0.012319
429	Sirin Labs Token	SRN/ETH	$14.6K	0.000	$0.010657
430	DATA	DTA/ETH	$14.2K	0.000	$0.000805
431	Steem	STEEM/ETH	$13.7K	0.000	$0.186201
432	ContentBox	BOX/ETH	$13.1K	0.000	$0.009128
433	Gatechain Token	GT/HT	$13.0K	0.000	$0.873898
434	VeChain	VET/ETH	$12.9K	0.000	$0.004796
435	Globalvillage Ecosystem	GVE/BTC	$12.8K	0.000	$0.000470
436	Tierion	TNT/ETH	$12.6K	0.000	$0.034052
437	Odyssey	OCN/ETH	$12.6K	0.000	$0.001285
438	Bitcoin File	BIFI/BTC	$12.5K	0.000	$0.002703
439	Lambda	LAMB/HT	$12.0K	0.000	$0.172152
440	IOST	IOST/HT	$11.9K	0.000	$0.008293
441	Kcash	KCASH/HT	$11.8K	0.000	$0.010306
442	Newton Project	NEW/HT	$11.8K	0.000	$0.002933
443	REN	REN/ETH	$11.8K	0.000	$0.077490
444	Bitcoin Gold	BTG/BTC	$11.7K	0.000	$13.7
445	BeeKan / Beenews	BKBT/ETH	$11.6K	0.000	$0.000797
446	Pundi X	NPXS/ETH	$11.5K	0.000	$0.000427
447	Cred	LBA/ETH	$11.2K	0.000	$0.019937
448	Basic Attention Token	BAT/ETH	$11.2K	0.000	$0.195996
449	DigiByte	DGB/ETH	$11.2K	0.000	$0.017085
450	Huobi Token	FTT/HT	$10.9K	0.000	$0.780895
451	SWFT Blockchain	SWFTC/ETH	$10.8K	0.000	$0.001493
452	Electroneum	ETN/BTC	$10.7K	0.000	$0.003804
453	Ethereum	PROPY/ETH	$10.7K	0.000	$6.14
454	Themis Network	GET/ETH	$10.6K	0.000	$0.007356
455	ZJLT Distributed Factoring Network	ZJLT/ETH	$10.6K	0.000	$0.000641
456	Dock	DOCK/ETH	$10.5K	0.000	$0.006207
457	Covalent	COVA/ETH	$10.4K	0.000	$0.000948
458	Akropolis	AKRO/HT	$10.4K	0.000	$0.015389
459	Elastos	ELA/ETH	$10.3K	0.000	$2.80
460	AirSwap	AST/ETH	$10.2K	0.000	$0.031511
461	BnkToTheFuture	BFT/BTC	$10.1K	0.000	$0.021124
462	Reserve Rights Token	RSR/HT	$9.9K	0.000	$0.002530
463	Siacoin	SC/ETH	$9.9K	0.000	$0.002086
464	Ethereum	PAI/ETH	$9.9K	0.000	$36.7
465	NEM	XEM/BTC	$9.6K	0.000	$0.056363
466	DigixDAO	DGD/BTC	$9.5K	0.000	$19.0
467	Polymath Network	POLY/ETH	$9.5K	0.000	$0.041378
468	BitTorrent	BTT/ETH	$9.2K	0.000	$0.000613
469	Ripio Credit Network	RCN/ETH	$9.2K	0.000	$0.016459
470	Zcoin	XZC/USDT	$9.1K	0.000	$6.85
471	Kyber Network	KNC/ETH	$9.0K	0.000	$0.182667
472	Golem	GNT/ETH	$8.7K	0.000	$0.057715
473	DeepBrain Chain	DBC/ETH	$8.6K	0.000	$0.002135
474	Quantstamp	QSP/ETH	$8.5K	0.000	$0.011345
475	Theta Network	THETA/ETH	$8.2K	0.000	$0.129917
476	Skrumble Network	SKM/HT	$8.0K	0.000	$0.003984
477	ThunderCore	TT/HT	$7.7K	0.000	$0.003965
478	Arcblock	ABT/ETH	$7.7K	0.000	$0.206320
479	HitChain	HIT/ETH	$7.5K	0.000	$0.000088
480	WaykiChain	WICC/ETH	$7.5K	0.000	$0.146006
481	Lympo	LYM/ETH	$7.0K	0.000	$0.007055
482	Groestlcoin	GRS/ETH	$7.0K	0.000	$0.243378
483	Dogecoin	DOGE/ETH	$6.9K	0.000	$0.002586
484	Achain	ACT/ETH	$6.9K	0.000	$0.009620
485	QASH	QASH/BTC	$6.6K	0.000	$0.099311
486	Crypto.com Chain	CRO/HT	$6.3K	0.000	$0.042720
487	Lunyr	LUN/ETH	$6.3K	0.000	$1.14
488	Ruff	RUFF/ETH	$6.2K	0.000	$0.011435
489	Tezos	XTZ/ETH	$6.0K	0.000	$1.12
490	Horizen	ZEN/ETH	$5.5K	0.000	$5.02
491	Game	GTC/ETH	$5.2K	0.000	$0.005765
492	BitTorrent	BTT/TRX	$5.1K	0.000	$0.000614
493	Lisk	LSK/ETH	$5.0K	0.000	$1.17
494	Nuls	NULS/ETH	$5.0K	0.000	$0.435221
495	WAX	WAX/ETH	$4.9K	0.000	$0.053979
496	AdEx	ADX/ETH	$4.9K	0.000	$0.127538
497	Globalvillage Ecosystem	GVE/ETH	$4.8K	0.000	$0.000483
498	Huobi Token	TOP/HT	$4.7K	0.000	$290.2
499	Verge	XVG/ETH	$4.7K	0.000	$0.005084
500	Zcoin	XZC/ETH	$4.6K	0.000	$6.88
501	Power Ledger	POWR/ETH	$4.6K	0.000	$0.061811
502	CoinMeet	MEET/ETH	$4.5K	0.000	$0.013337
503	BnkToTheFuture	BFT/ETH	$4.3K	0.000	$0.020922
504	QASH	QASH/ETH	$4.0K	0.000	$0.099119
505	AppCoins	APPC/ETH	$3.5K	0.000	$0.037993
506	Crypto.com	MCO/ETH	$3.3K	0.000	$3.47
507	Enigma	ENG/ETH	$3.2K	0.000	$0.412651
508	Komodo	KMD/ETH	$3.1K	0.000	$0.812137
509	Raiden Network Token	RDN/ETH	$2.7K	0.000	$0.194471
510	Decred	DCR/ETH	$2.6K	0.000	$24.5
511	FUSION	FSN/HT	$2.5K	0.000	$0.764722
512	NKN	NKN/HT	$2.4K	0.000	$0.030792
513	Electroneum	ETN/ETH	$2.1K	0.000	$0.003816
514	BitShares	BTS/ETH	$2.1K	0.000	$0.040197
515	CNNS	CNNS/HT	$2.1K	0.000	$0.006994
516	IRISnet	IRIS/ETH	$2.1K	0.000	$0.027084
517	Nano	NANO/ETH	$2.0K	0.000	$1.01
518	BHEX Token	BHT/HT	$1.8K	0.000	$0.062702
519	Carry	CRE/HT	$1.4K	0.000	$0.011400
520	DigixDAO	DGD/ETH	$1.4K	0.000	$19.0
521	Tether	USDT/HUSD	$0.0	0.000	$0
522	Bitcoin	BTC/HUSD	$0.0	0.000	$0
523	EOS	EOS/HUSD	$0.0	0.000	$0
524	Ethereum	ETH/HUSD	$0.0	0.000	$0
525	XRP	XRP/HUSD	$0.0	0.000	$0
526	Huobi Token	HT/HUSD	$0.0	0.000	$0
527	USD Coin	USDC/HUSD	$0.0	0.000	$0
528	TrueUSD	TUSD/HUSD	$0.0	0.000	$0
529	Paxos Standard	PAX/HUSD	$0.0	0.000	$0