QBTC Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
QBTC

QBTC

#54
$311M$311,078,230.5
-5.59%
฿35951.95280050
-5.59%
Volume 24h$311,078,230.5$311M
Volume 7d$1,881,698,435.1$2B
Volume 30dN/A
No. Markets283
FeeN/A
LaunchedN/A
TypeN/A
CountryUnited Kingdom

#

Name

Pair

Volume 24h

Volume (%)

Price

1

BTC/USDT

45.2%$8,647.4
2

ETH/USDT

21.1%$165.6
3

ETC/USDT

4.91%$8.16
4

DASH/USDT

4.73%$103.2
5

EOS/USDT

3.27%$3.56
6

LTC/USDT

3.20%$56.9
7

BCHSV/USDT

3.03%$278.6
8

XMR/USDT

2.89%$64.2
9

BCHABC/USDT

1.23%$333.5
10

USDT/CNYT

1.19%$0.971198
11

DCR/USDT

0.940000%$18.3
12

RVN/USDT

0.720000%$0.026008
13

BTS/USDT

0.490000%$0.018175
14

BTY/USDT

0.460000%$0.250230
15

ELA/USDT

0.450000%$1.57
16

BCD/USDT

0.430000%$0.576310
17

GXC/USDT

0.400000%$0.419500
18

BCC/USDT

0.400000%$0.243800
19

GXS/CNYT

0.330000%$0.545866
20

DOGE/USDT

0.300000%$0.002384
21

XZC/USDT

0.300000%$5.21
22

GRIN/BTC

0.260000%$1.19
23

HX/USDT

0.260000%$0.015730
24

HC/USDT

0.230000%$1.41
25

SC/USDT

0.210000%$0.001450
26

PGN/USDT

0.200000%$0.001623
27

MONA/USDT

0.190000%$1.15
28

FTC/USDT

0.170000%$0.010809
29

GRIN/USDT

0.170000%$1.03
30

TUBE/USDT

0.150000%$0.009034
31

NULS/USDT

0.140000%$0.257400
32

TAR/USDT

0.140000%$0.476985
33

BEAM/BTC

0.130000%$0.599405
34

DAPP/USDT

0.110000%$0.006783
35

BEAM/USDT

0.100000%$0.598400
36

AXE/USDT

0.100000%$0.603100
37

NMC/BTC

0.100000%$0.444190
38

XWP/USDT

0.090000%$0.056642
39

QRK/USDT

0.090000%$0.005560
40

SUMO/USDT

0.080000%$0.155430
41

DERO/BTC

0.080000%$0.345298
42

LTK/USDT

0.070000%$0.041789
43

QT/USDT

0.060000%$0.051300
44

PASC/USDT

0.060000%$0.038910
45

LAR/USDT

0.060000%$0.006815
46

ETP/USDT

0.060000%$0.373000
47

VOLLAR/USDT

0.060000%$0.563800
48

DERO/USDT

0.060000%$0.339300
49

ZEL/USDT

0.060000%$0.034070
50

BTD/USDT

0.050000%$0.392020
51

GRC/USDT

0.050000%$0.003134
52

TERA/USDT

0.040000%$0.003213
53

CLC/USDT

0.040000%$0.025510
54

TRUE/USDT

0.040000%$0.252900
55

NACHO/USDT

0.040000%$0.004823
56

VTC/USDT

0.030000%$0.170880
57

JMT/USDT

0.030000%$0.000168
58

IMG/USDT

0.030000%$0.159990
59

AE/USDT

0.030000%$0.159330
60

RRC/USDT

0.020000%$0.001065
61

CORE/USDT

0.020000%$0.009446
62

CLO/USDT

0.010000%$0.000847
63

SHPC/USDT

0.010000%$0.039880
64

SERO/USDT

0.010000%$0.066400
65

ACM/BTC

0.010000%$0.043260
66

NMC/USDT

0.010000%$0.502010
67

HANA/USDT

0.010000%$0.005600
68

IDEO/USDT

0.010000%$0.028110
69

BOOM/CNYT

0.010000%$0.057823
70

RVN/BTC

0.010000%$0.027600
71

IMGC/USDT

0.010000%$0.033960
72

GRFT/USDT

0.010000%$0.000337
73

BURST/USDT

0.010000%$0.003357
74

FYC/USDT

0.010000%$0.001300
75

FDS/USDT

0%$0.002310
76

ACM/USDT

0%$0.028651
77

TRTL/USDT

0%$0.000023
78

SIN/USDT

0%$0.001743
79

TBOG/CNYT

0%$0.000067
80

EVC/CNYT

0%$0.169025
81

QWC/USDT

0%$0.000009
82

SHOP/CNYT

0%$0.005728
83

SMN/USDT

0%$0.000041
84

TERA/BTC

0%$0.002855
85

SMA/CNYT

0%$0.000027
86

TOPC/USDT

0%$0.007000
87

UNT/USDT

0%$0.026880
88

VOT/USDT

0%$0.001300
89

RC/USDT

0%$0.120000
90

XNV/USDT

0%$0.023000
91

NYZO/USDT

0%$0.230000
92

FDS/CNYT

0%$0.024960
93

BITE/USDT

0%$0.046400
94

BSHA3/CNYT

0%$0.031381
95

OKNC/CNYT

0%$0.000154
96

CQC/USDT

0%$0.032200
97

BDS/USDT

0%$0.000920
98

VIG/QT

0%$0.000133
99

PAY/CNYT

0%$0.000004
100

BCHSV/BTC

0%$258.7
101

BBC/USDT

0%$0.249500
102

TPAX/CNYT

0%$0.958481
103

ETC8/CNYT

0%$0.000008
104

BCHABC/BTC

0%$364.2
105

SCC/USDT

0%$0.000015
106

BEET/USDT

0%$0.004900
107

DEV/CNYT

0%$0.002483
108

EDUC/CNYT

0%$0.000034
109

SQT/USDT

0%$0.026500
110

GIN/USDT

0%$0.009200
111

ALC/CNYT

0%$0.000006
112

ARQ/USDT

0%$0.007900
113

TDC/CNYT

0%$0.001321
114

FMC/CNYT

0%$0.001185
115

NRG/USDT

0%$1.91
116

BDT/USDT

0%$0.049900
117

HMK/CNYT

0%$0.020935
118

XEQ/USDT

0%$0.001600
119

DC/CNYT

0%$0.037047
120

DXCK/CNYT

0%$0.001355
121

DYN/USDT

0%$0.056000
122

ADON/USDT

0%$0.000320
123

BOOM/QT

0%$0.001335
124

VOLLAR/BTC

0%$0.646888
125

LTC/CNYT

0%$45.9
126

VTC/CNYT

0%$0.226472
127

MONA/CNYT

0%$0.924195
128

DOGE/CNYT

0%$0.002297
129

SQT/CNYT

0%$0.039225
130

HC/CNYT

0%$1.28
131

ETH/CNYT

0%$146.3
132

BTX/CNYT

0%$0.179174
133

ETC/CNYT

0%$3.82
134

SC/CNYT

0%$0.001601
135

ETP/CNYT

0%$0.381104
136

CMC/CNYT

0%$0.011044
137

BDS/CNYT

0%$0.000980
138

BCW/CNYT

0%$0.010731
139

NULS/CNYT

0%$0.293961
140

TOPC/CNYT

0%$0.008703
141

BTC/CNYT

0%$7,042.5
142

TV/CNYT

0%$0.016057
143

EOS/CNYT

0%$2.53
144

FTC/CNYT

0%$0.010527
145

DASH/CNYT

0%$54.4
146

XZC/CNYT

0%$3.79
147

3DC/CNYT

0%$0.019498
148

RVN/CNYT

0%$0.022827
149

BCD/CNYT

0%$0.398768
150

PGN/CNYT

0%$0.002547
151

PASC/CNYT

0%$0.040467
152

IFC/CNYT

0%$0.000051
153

JMT/CNYT

0%$0.000271
154

DCR/CNYT

0%$16.9
155

BTY/CNYT

0%$0.269473
156

BAC/CNYT

0%$0.401778
157

NMC/CNYT

0%$0.388322
158

FYC/CNYT

0%$0.001323
159

SCC/CNYT

0%$0.000026
160
GINcoin

GINcoin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

GIN/CNYT

0%$0.013203
161

BCHSV/CNYT

0%$92.9
162

BEET/CNYT

0%$0.006150
163

BCHABC/CNYT

0%$198.3
164

XMR/CNYT

0%$50.7
165

DOGZ/CNYT

0%$0.000019
166

TRTL/CNYT

0%$0.000023
167

DERO/CNYT

0%$0.477316
168

CLC/CNYT

0%$0.028345
169

BEAM/CNYT

0%$0.480943
170

HX/CNYT

0%$0.021502
171

GRIN/CNYT

0%$0.974302
172

VSYS/CNYT

0%$0.054282
173

GRFT/CNYT

0%$0.000505
174

GPC/CNYT

0%$0.004611
175

CLO/CNYT

0%$0.000785
176

TERA/CNYT

0%$0.004833
177

DRV/CNYT

0%$0.002784
178

QRK/CNYT

0%$0.007596
179

AXE/CNYT

0%$0.586364
180

MX/CNYT

0%$0.082562
181

VOLLAR/CNYT

0%$0.478633
182

TUBE/CNYT

0%$0.010024
183

DAPP/CNYT

0%$0.010781
184

GOD/CNYT

0%$0.170489
185

LXT/CNYT

0%$0
186

BAN/CNYT

0%$0.000756
187

ELA/CNYT

0%$1.49
188

QT/CNYT

0%$0.069732
189

AE/CNYT

0%$0.157419
190

BTX/USDT

0%$0.194998
191

DRV/USDT

0%$0.004600
192

BAN/USDT

0%$0.000850
193

TYT/CNYT

0%$0.000287
194

TYT/USDT

0%$0.000289
195

SERO/CNYT

0%$0.050224
196

BTD/CNYT

0%$0.371582
197

BITE/CNYT

0%$0.064779
198

OCT/QT

0%$0.007051
199

ALTX/QT

0%$0.000092
200

GUT/QT

0%$0.000000
201

XHS/QT

0%$0.007434
202

GRV/QT

0%$0.000201
203

PLCC/QT

0%$0.000077
204

ETY/CNYT

0%$0.000007
205

CORE/CNYT

0%$0.030624
206

FZCOIN/CNYT

0%$0.002529
207

B91/CNYT

0%$0
208

HTB/CNYT

0%$0.001851
209

TMC/QT

0%$0.003179
210

BT2X/QT

0%$0.479667
211

BTP/QT

0%$0.063478
212

BUT/QT

0%$0.001149
213

BOIN/QT

0%$0.167048
214

SIN/CNYT

0%$0.001243
215

CWC/CNYT

0%$0.661660
216

BURST/CNYT

0%$0.002692
217

UNT/CNYT

0%$0.162018
218

HTB/USDT

0%$0.001650
219

TIX/CNYT

0%$0.000184
220

IMG/CNYT

0%$0.124568
221

IMGC/CNYT

0%$0.035277
222

AIU/USDT

0%$0.004040
223

RC/CNYT

0%$0.079743
224

TRUE/CNYT

0%$0.249108
225

BTS/CNYT

0%$0.019872
226

RRC/CNYT

0%$0.001332
227

LAR/CNYT

0%$0.006967
228

LTK/CNYT

0%$0.040969
229

NRG/CNYT

0%$1.79
230

GRC/CNYT

0%$0.002427
231

ZEL/CNYT

0%$0.047296
232

VCC/CNYT

0%$0.002202
233

FUC/CNYT

0%$0.156541
234

SUMO/CNYT

0%$0.106060
235

XWP/CNYT

0%$0.058471
236

UBC/CNYT

0%$0.139453
237

ACM/CNYT

0%$0.045792
238

ARQ/CNYT

0%$0.014734
239

PRMI/CNYT

0%$0
240

QWC/CNYT

0%$0.000013
241

XEQ/CNYT

0%$0.021769
242

BCC/CNYT

0%$0.216684
243

NEWBI/CNYT

0%$0.001495
244

NACHO/CNYT

0%$0.006982
245

KCB/CNYT

0%$0.808395
246

KCC/QT

0%$0.000018
247

CQC/CNYT

0%$0.105444
248

IDEO/CNYT

0%$0.180121
249

XNV/CNYT

0%$0.016144
250

DSC/CNYT

0%$2.26
251

VOT/CNYT

0%$0.002537
252

SMN/CNYT

0%$0.000236
253

MCM/CNYT

0%$0.127768
254

DYN/CNYT

0%$0.107796
255

DOS/CNYT

0%$0
256

BKJ/USDT

0%$0
257

NND/CNYT

0%$0
258

SHPC/CNYT

0%$0.426360
259

MAIN/CNYT

0%$0
260

MAIN/CNYT

0%$7.12
261

BKJ/CNYT

0%$0.021348
262

DEV/QT

0%$0.034506
263

EDUC/QT

0%$0.000001
264

TDC/QT

0%$0
265

TBOG/QT

0%$0.000006
266

BSHA3/QT

0%$0.008279
267

ALC/QT

0%$0.000005
268

ETC8/QT

0%$0.000001
269

UBC/QT

0%$0.056086
270

PAY/QT

0%$0.000003
271

NYZO/CNYT

0%$0.170737
272

EVC/USDT

0%$0.149800
273

ADON/CNYT

0%$0.000997
274

GXC/CNYT

0%$0.406463
275

SHOP/QT

0%$0.002308
276

OKNC/QT

0%$0.000070
277

SMA/QT

0%$0.000013
278

DC/QT

0%$0.002671
279

NEWBI/USDT

0%$0.000240
280

DXCK/QT

0%$0
281

BTC/UAHT

0%$0
282

CNYT/USDT

0%$0
283

MCM/USDT

0%$0