Bitfinex

#10

$350M

182%

฿0

182%

24小时成交量$350M

交易量 7天-

交易量 30天-

市场数量246

费用-

上线日期 Oct 2012

类型-

国家British Virgin Islands

网站

bitfinex.com

Community

CONNECT BITFINEX

Automatically sync your Bitfinex account to your portfolio

#	名称	货币对	24小时成交量	成交量(%)	价格	最近更新
1	Bitcoin	BTC/USDT	$125.2M	35.79%	$91,338	最近
2	Bitcoin	BTC/USD	$101.9M	29.13%	$91,286	最近
3	Tether	USDT/USD	$23.8M	6.8%	$0.9994	最近
4	Ethereum	ETH/USDT	$22.7M	6.49%	$3,099.2	最近
5	Ethereum	ETH/USD	$14.9M	4.26%	$3,096.9	最近
6	Solana	SOL/USDT	$8.7M	2.49%	$139.15	最近
7	Monero	XMR/USD	$7.7M	2.21%	$626.81	最近
8	Monero	XMR/USDT	$6.9M	1.96%	$628.92	最近
9	USDC	USDC/USDT	$5.3M	1.52%	$1.001	最近
10	Solana	SOL/USD	$4.3M	1.24%	$139.12	最近
11	XRP	XRP/USD	$3.6M	1.02%	$2.054	最近
12	Ethereum	ETH/BTC	$3.3M	0.94%	$3,098.96	最近
13	USDC	USDC/USD	$2.2M	0.62%	$1	最近
14	Litecoin	LTC/USD	$2.1M	0.61%	$76.24	最近
15	XRP	XRP/USDT	$2.1M	0.59%	$2.056	最近
16	Tether Gold	XAUT/USD	$1.5M	0.43%	$4,595.6	最近
17	Monero	XMR/BTC	$1.4M	0.39%	$626.68	最近
18	Zcash	ZEC/USD	$1.2M	0.35%	$410.44	最近
19	Solana	SOL/BTC	$941.1K	0.27%	$139.1	最近
20	XRP	XRP/BTC	$725.6K	0.21%	$2.055	最近
21	Litecoin	LTC/USDT	$688.8K	0.2%	$76.33	最近
22	Avalanche	AVAX/USD	$664.5K	0.19%	$13.49	最近
23	Tether Gold	XAUT/USDT	$592.7K	0.17%	$4,595.9	最近
24	Dogecoin	DOGE/USD	$550.3K	0.16%	$0.1368	最近
25	Tether Gold	XAUT/BTC	$531.1K	0.15%	$4,596.89	最近
26	Litecoin	LTC/BTC	$517.1K	0.15%	$76.27	最近
27	Bitcoin	BTC/EUR	$377.7K	0.11%	$91,526.58	最近
28	XDC Network	XDC/USDT	$282K	0.08%	$0.04656	最近
29	Zcash	ZEC/USDT	$237.7K	0.07%	$411.45	最近
30	TRON	TRX/USD	$194.3K	0.06%	$0.2996	最近
31	Cardano	ADA/USDT	$179.4K	0.05%	$0.3863	最近
32	Stellar	XLM/USD	$176.4K	0.05%	$0.2196	最近
33	Bitcoin	BTC/XAUT	$175.8K	0.05%	$91,175.77	最近
34	Ethereum Classic	ETC/BTC	$174.9K	0.05%	$12.25	最近
35	Dogecoin	DOGE/USDT	$154.2K	0.04%	$0.1367	最近
36	Chainlink	LINK/USD	$153.2K	0.04%	$13.07	最近
37	Ethereum Classic	ETC/USD	$151.2K	0.04%	$12.26	最近
38	Uniswap	UNI/USD	$148.7K	0.04%	$5.364	最近
39	NEAR Protocol	NEAR/USD	$146.1K	0.04%	$1.679	最近
40	Ethereum	ETH/EUR	$137.6K	0.04%	$3,137.31	最近
41	Avalanche	AVAX/BTC	$135.7K	0.04%	$13.52	最近
42	LEO Token	LEO/USD	$135K	0.04%	$9.144	最近
43	Polkadot	DOT/USDT	$129.7K	0.04%	$2.059	最近
44	BCH BCHN	BCHN/USD	$125.4K	0.04%	$622.01	最近
45	Stellar	XLM/USDT	$123.9K	0.04%	$0.2188	最近
46	TRON	TRX/USDT	$122.8K	0.04%	$0.3003	最近
47	Avalanche	AVAX/USDT	$122.3K	0.03%	$13.52	最近
48	TRON	TRX/BTC	$118.4K	0.03%	$0.2995	最近
49	Cardano	ADA/USD	$112.3K	0.03%	$0.3859	最近
50	Chainlink	LINK/USDT	$94.2K	0.03%	$13.08	最近
51	Arbitrum	ARB/USDT	$90.8K	0.03%	$0.2011	最近
52	XDC Network	XDC/USD	$89.3K	0.03%	$0.04647	最近
53	LayerZero	ZRO/USDT	$85.8K	0.02%	$1.463	最近
54	Toncoin	TON/USD	$73.8K	0.02%	$1.728	最近
55	Dash	DSH/USD	$66.4K	0.02%	$39.35	最近
56	IOTA	IOT/USD	$56K	0.02%	$0.09488	最近
57	NEAR Protocol	NEAR/USDT	$55.6K	0.02%	$1.702	最近
58	LEO Token	LEO/USDT	$54K	0.02%	$9.142	最近
59	Chiliz	CHZ/USD	$50K	0.01%	$0.05045	最近
60	Toncoin	TON/USDT	$48.4K	0.01%	$1.731	最近
61	Cardano	ADA/BTC	$43.5K	0.01%	$0.3863	最近
62	Shiba Inu	SHIB/USDT	$36.3K	0.01%	$0.00000852	最近
63	Polkadot	DOT/USD	$34.7K	0.01%	$2.06	最近
64	Artificial Superintelligence Alliance	FET/USDT	$30.6K	0.01%	$0.2822	最近
65	Aave	AAVE/USD	$27.9K	0.01%	$164.91	最近
66	Bitcoin	BTC/GBP	$27.9K	0.01%	$91,260.91	最近
67	Cosmos Hub	ATO/USD	$27.3K	0.01%	$2.477	最近
68	Zcash	ZEC/BTC	$22K	0.01%	$407.56	最近
69	Aave	AAVE/USDT	$22K	0.01%	$165.36	最近
70	Ethereum	ETH/GBP	$21.2K	0.01%	$3,101.29	最近
71	Kleros	PNK/USD	$21.2K	0.01%	$0.01615	最近
72	Curve DAO	CRV/USD	$20.6K	0.01%	$0.3908	最近
73	Ampleforth	AMP/USDT	$20.4K	0.01%	$1.254	最近
74	GALA	GALA/USD	$20.3K	0.01%	$0.006976	最近
75	Aptos	APT/USD	$19.7K	0.01%	$1.767	最近
76	Cosmos Hub	ATO/USDT	$18.8K	0.01%	$2.509	最近
77	Filecoin	FIL/USD	$17.5K	0.01%	$1.462	最近
78	Ethereum Classic	ETC/USDT	$16.7K	0%	$12.24	最近
79	Dogecoin	DOGE/BTC	$16.5K	0%	$0.1361	最近
80	Filecoin	FIL/USDT	$11.8K	0%	$1.459	最近
81	Algorand	ALG/USD	$10.9K	0%	$0.1289	最近
82	Compound	COMP/USD	$10.2K	0%	$26.2	最近
83	GALA	GALA/USDT	$8.3K	0%	$0.00694	最近
84	Tezos	XTZ/USD	$8K	0%	$0.5513	最近
85	Sushi	SUSHI/USD	$7.9K	0%	$0.3153	最近
86	Arbitrum	ARB/USD	$7.4K	0%	$0.2007	最近
87	NEO	NEO/USD	$7.1K	0%	$3.733	最近
88	ApeCoin	APE/USD	$6.8K	0%	$0.2048	最近
89	Stargate Finance	STG/USDT	$6.7K	0%	$0.1261	最近
90	Ampleforth	AMP/USD	$5.2K	0%	$1.262	最近
91	Stargate Finance	STG/USD	$5.2K	0%	$0.126	最近
92	Dash	DSH/BTC	$5.1K	0%	$39.25	最近
93	Chiliz	CHZ/USDT	$5.1K	0%	$0.05081	最近
94	Stellar	XLM/BTC	$4.7K	0%	$0.2192	最近
95	Uniswap	UNI/USDT	$4.5K	0%	$5.356	最近
96	Spell	SPELL/USD	$3.5K	0%	$0.0002676	最近
97	Artificial Superintelligence Alliance	FET/USD	$3.5K	0%	$0.3022	最近
98	Curve DAO	CRV/USDT	$3.2K	0%	$0.3909	最近
99	Shiba Inu	SHIB/USD	$2.5K	0%	$0.00000851	最近
100	Spell	SPELL/USDT	$2.2K	0%	$0.0002663	最近
101	MultiversX	EGLD/USD	$2.1K	0%	$6.037	最近
102	Compound	COMP/USDT	$1.7K	0%	$26.33	最近
103	Aptos	APT/USDT	$1.7K	0%	$1.758	最近
104	TRON	TRX/EUR	$1.2K	0%	$0.3021	最近
105	Bitcoin	BTC/USDR	$1.2K	0%	$90,741.38	最近
106	Sun Token	SUN/USD	$876.9	0%	$0.02054	最近
107	Sun Token	SUN/USDT	$618.2	0%	$0.02062	最近
108	Recovery Right	RRT/USD	$591.7	0%	$0.6	最近
109	Vaulta	EOS/USDT	$532	0%	$0.1694	最近
110	Wrapped Bitcoin	WBT/USD	$494.3	0%	$91,223	最近
111	Wrapped Bitcoin	WBT/BTC	$489.9	0%	$91,262	最近
112	Sushi	SUSHI/USDT	$471.9	0%	$0.3151	最近
113	MultiversX	EGLD/USDT	$468.4	0%	$6.044	最近
114	Vaulta	EOS/USD	$443.8	0%	$0.1719	最近
115	Bitcoin	BTC/USDQ	$440.7	0%	$91,514.47	最近
116	ApeCoin	APE/USDT	$390.5	0%	$0.2042	最近
117	Ethereum	ETH/XAUT	$302.1	0%	$3,168.44	最近
118	Bit2Me	B2M/USD	$241.1	0%	$0.01094	最近
119	Bit2Me	B2M/USDT	$226.8	0%	$0.0109	最近
120	Ultra	UOS/USD	$192.6	0%	$0.0097	最近
121	NEXO	NEXO/USD	$170	0%	$1.086	最近
122	Stader ETHx	ETH2X/ETH	$165.5	0%	$3,100.27	最近
123	Stader ETHx	ETH2X/USD	$155	0%	$3,100	最近
124	NEXO	NEXO/USDT	$147.4	0%	$0.872	最近
125	Stader ETHx	ETH2X/USDT	$95.5	0%	$2,984.6	最近
126	Ultra	UOS/BTC	$59.1	0%	$0.01005	最近
127	Bitcoin	BTC/EURR	$49.3	0%	$91,243.8	最近
128	Gate	GTX/USD	$30.5	0%	$10.3	最近
129	NEO	NEO/USDT	$23.7	0%	$3.859	最近
130	LEO Token	LEO/BTC	$20	0%	$7.428	最近
131	SWEAT	SWEAT/USDT	$14.8	0%	$0.001381	最近
132	SWEAT	SWEAT/USD	$11.2	0%	$0.001385	最近
133	Gate	GTX/USDT	$9.7	0%	$10.23	最近
134	Bitcoin	BTC/EURQ	$7.2	0%	$91,049.98	最近
135	NEXO	NEXO/BTC	$6	0%	$0.7534	最近
136	Bitcoin	BTC/TRY	$5.5	0%	$93,305.72	最近
137	Mexican Peso Tether	MXNT/USD	$2.1	0%	$0.03211	最近
138	TES TESTBTC	TESTBTC/TESTUSD	$0	0%	$0	最近
139	TES TESTBTC	TESTBTC/TESTUSDT	$0	0%	$0	最近
140	TES TESTSOL	TESTSOL/TESTUSD	$0	0%	$0	最近
141	TES TESTDOT	TESTDOT/TESTUSD	$0	0%	$0	最近
142	TES TESTXAUT	TESTXAUT/TESTUSD	$0	0%	$0	最近
143	TES TESTETH	TESTETH/TESTUSD	$0	0%	$0	最近
144	TES TESTAVAX	TESTAVAX/TESTUSD	$0	0%	$0	最近
145	TES TESTDOGE	TESTDOGE/TESTUSD	$0	0%	$0	最近
146	TES TESTXTZ	TESTXTZ/TESTUSD	$0	0%	$0	最近
147	TES TESTALGO	TESTALGO/TESTUSD	$0	0%	$0	最近
148	TES TESTNEAR	TESTNEAR/TESTUSD	$0	0%	$0	最近
149	TES TESTFIL	TESTFIL/TESTUSD	$0	0%	$0	最近
150	TES TESTADA	TESTADA/TESTUSD	$0	0%	$0	最近
151	TES TESTLTC	TESTLTC/TESTUSD	$0	0%	$0	最近
152	TES TESTAPT	TESTAPT/TESTUSD	$0	0%	$0	最近
153	TES TESTEOS	TESTEOS/TESTUSD	$0	0%	$0	最近
154	Sui	SUI/USDT	$137.8K	0.04%	$1.763	最近
155	Sui	SUI/USD	$112.7K	0.03%	$1.762	最近
156	Optimism	OPX/USD	$78.5K	0.02%	$0.3098	最近
157	POL (ex-MATIC)	POL/USD	$54.6K	0.02%	$0.1511	最近
158	LayerZero	ZRO/USD	$35.3K	0.01%	$1.461	最近
159	Lif3	LIFIII/USD	$25.5K	0.01%	$0.003756	最近
160	Pepe	PEPE/USDT	$22.4K	0.01%	$0.00000574	最近
161	Lif3	LIFIII/USDT	$18.6K	0.01%	$0.003751	最近
162	Aethir	ATH/USDT	$17.7K	0.01%	$0.009863	最近
163	Bonk	BONK/USDT	$13.1K	0%	$0.00001047	最近
164	Plasma	XPL/USDT	$12.4K	0%	$0.1542	最近
165	Pepe	PEPE/USD	$11.3K	0%	$0.00000575	最近
166	Bonk	BONK/USD	$8.3K	0%	$0.00001023	最近
167	Aethir	ATH/USD	$8.2K	0%	$0.009859	最近
168	Gunz	GUN/USDT	$7.8K	0%	$0.02109	最近
169	Sky	SKY/USD	$6.2K	0%	$0.05559	最近
170	Ethena	ENA/USDT	$6.1K	0%	$0.215	最近
171	Quantoz EURQ	EURQ/EUR	$4.9K	0%	$1.167	最近
172	Plasma	XPL/USD	$4K	0%	$0.154	最近
173	Falcon USD	USDF/USDT	$3.9K	0%	$0.9982	最近
174	Optimism	OPX/USDT	$3.4K	0%	$0.31	最近
175	POL (ex-MATIC)	POL/USDT	$3.3K	0%	$0.1512	最近
176	Stacks	STX/USDT	$3K	0%	$0.3989	最近
177	Spectral	SPEC/USD	$1.8K	0%	$0.1066	最近
178	GoMining Token	GOMINING/USDT	$1.7K	0%	$0.4086	最近
179	EigenCloud (prev. EigenLayer)	EIGEN/USD	$1.3K	0%	$0.3746	最近
180	GoMining Token	GOMINING/USD	$1.2K	0%	$0.4078	最近
181	Ethena	ENA/USD	$1.2K	0%	$0.2197	最近
182	ALT ALT2612	ALT2612/USD	$1K	0%	$100	最近
183	Bitget Token	BGB/USDT	$899.9	0%	$3.529	最近
184	Sei	SEI/USDT	$865.5	0%	$0.1186	最近
185	Gunz	GUN/USD	$859.1	0%	$0.02104	最近
186	Sonic	SONIC/USD	$819.8	0%	$0.08173	最近
187	Nym	NYM/USD	$751.7	0%	$0.03474	最近
188	Quantoz USDQ	USDQ/USD	$700.4	0%	$0.998	最近
189	Stable	STABLE/USD	$588.3	0%	$0.01422	最近
190	Sonic	SONIC/USDT	$565	0%	$0.08194	最近
191	Stable	STABLE/USDT	$560.4	0%	$0.01434	最近
192	Spiko US T-Bills Money Market Fund	USTBL/USD	$553.1	0%	$1.1	最近
193	Spectral	SPEC/USDT	$467.1	0%	$0.07	最近
194	Kava	KAVA/USDT	$463.1	0%	$0.08351	最近
195	Sky	SKY/USDT	$397.7	0%	$0.05564	最近
196	Hyperliquid	HYPE/USD	$287.2	0%	$23.66	最近
197	Quantoz EURQ	EURQ/USDT	$253.5	0%	$1.174	最近
198	Hyperliquid	HYPE/USDT	$239.9	0%	$23.69	最近
199	Dymension	DYM/USD	$214.2	0%	$0.06706	最近
200	ALT ALT2612	ALT2612/USDT	$205	0%	$100	最近
201	Dymension	DYM/USDT	$168.7	0%	$0.06653	最近
202	Quantoz EURQ	EURQ/USD	$151.6	0%	$1.159	最近
203	TIT TITAN1	TITAN1/GBP	$141.4	0%	$1.414	最近
204	TIT TITAN1	TITAN1/USD	$140	0%	$1.4	最近
205	Quantoz USDQ	USDQ/USDT	$139.1	0%	$0.9982	最近
206	Mantle	MNT/USDT	$134.2	0%	$0.9463	最近
207	Mantle	MNT/USD	$120.6	0%	$0.9432	最近
208	Nym	NYM/USDT	$117.5	0%	$0.03455	最近
209	TIT TITAN2	TITAN2/USD	$105	0%	$2.1	最近
210	Jupiter	JUP/USD	$91.3	0%	$0.2137	最近
211	Jambo	JXX/USDT	$90.3	0%	$0.03087	最近
212	StablR Euro	EURR/EUR	$88.6	0%	$1.163	最近
213	WhiteBIT Coin	WHBT/USDT	$76.5	0%	$54.61	最近
214	WhiteBIT Coin	WHBT/USD	$76.2	0%	$54.44	最近
215	Sei	SEI/USD	$70.2	0%	$0.1233	最近
216	Starknet	STRK/USD	$63	0%	$0.08085	最近
217	Jupiter	JUP/USDT	$62.3	0%	$0.2057	最近
218	Alloy Tether	AUSDT/USD	$55.8	0%	$0.9995	最近
219	Lido DAO	LDO/USD	$48.2	0%	$0.6045	最近
220	Blockstream Mining Note 2	BMN2/USD	$48	0%	$48,000	最近
221	Kaia	KAIA/USDT	$43.3	0%	$0.1	最近
222	Jambo	JXX/USD	$38.4	0%	$0.03121	最近
223	Celo	CELO/USDT	$35.7	0%	$0.134	最近
224	StablR Euro	EURR/USD	$27.6	0%	$1.16	最近
225	StablR Euro	EURR/USDT	$27.6	0%	$1.158	最近
226	TIT TITAN2	TITAN2/GBP	$18.6	0%	$1.859	最近
227	EigenCloud (prev. EigenLayer)	EIGEN/USDT	$18.1	0%	$0.4014	最近
228	Kava	KAVA/USD	$15.3	0%	$0.08599	最近
229	Shardeum	SHM/USDT	$14.2	0%	$0.0001212	最近
230	Alloy Tether	AUSDT/USDT	$13.6	0%	$1.001	最近
231	UXLINK	UXLINK/USDT	$13.5	0%	$0.014	最近
232	Bitget Token	BGB/USD	$12	0%	$3.503	最近
233	Celo	CELO/USD	$11.5	0%	$0.1201	最近
234	UXLINK	UXLINK/USD	$4.1	0%	$0.0089	最近
235	Lido DAO	LDO/USDT	$3.3	0%	$0.6348	最近
236	Stacks	STX/USD	$2.7	0%	$0.3857	最近
237	StablR USD	USDR/USDT	$1.9	0%	$0.9996	最近
238	StablR USD	USDR/USD	$1.9	0%	$0.9985	最近
239	Starknet	STRK/USDT	$1.4	0%	$0.08152	最近
240	CNH Tether	CNHT/USD	$1.3	0%	$0.0156	最近
241	The Omnipotence	OMN/USD	$1.3	0%	$1.36	最近
242	Spiko US T-Bills Money Market Fund	USTBL/USDT	$1	0%	$1.039	最近
243	Shardeum	SHM/USD	$0.2	0%	$0.0001206	最近
244	Blockstream Mining Note 2	BMN2/BTC	$0.1	0%	$79,559.87	最近
245	Falcon USD	USDF/USD	$0	0%	$0.981	最近
246	Kaia	KAIA/USD	$0	0%	$0.06151	最近