Bitfinex

$292M

-19.04%

฿0

-19.04%

24시간 거래량$292M

거래량 7일-

거래량 30일-

시장 수211

비용-

출시일 Oct 2012

유형-

국가British Virgin Islands

웹사이트

bitfinex.com

Community

CONNECT BITFINEX

Automatically sync your Bitfinex account to your portfolio

#	이름	페어	24시간 거래량	거래량 (%)	가격	지난 업데이트
1	Bitcoin	BTC/USD	$112.5M	38.6%	$68,079	최근
2	Bitcoin	BTC/USDT	$85.9M	29.48%	$68,100	최근
3	Tether	USDT/USD	$19.6M	6.73%	$0.9995	최근
4	Tether Gold	XAUT/USDT	$11.8M	4.06%	$4,654.8	최근
5	Ethereum	ETH/USDT	$11.7M	4%	$2,101.9	최근
6	Ethereum	ETH/USD	$11.1M	3.81%	$2,101.4	최근
7	Solana	SOL/USDT	$5.9M	2.01%	$83.4	최근
8	Solana	SOL/USD	$4.9M	1.67%	$83.37	최근
9	Tether Gold	XAUT/BTC	$2.7M	0.93%	$4,662.07	최근
10	XRP	XRP/USDT	$2.7M	0.92%	$1.347	최근
11	Tether Gold	XAUT/USD	$2.6M	0.89%	$4,653.4	최근
12	XRP	XRP/USD	$2.4M	0.82%	$1.347	최근
13	Monero	XMR/USDT	$1.9M	0.65%	$332.46	최근
14	USDC	USDC/USD	$1.7M	0.59%	$1	최근
15	USDC	USDC/USDT	$1.6M	0.55%	$1.001	최근
16	Monero	XMR/USD	$1.5M	0.52%	$332.45	최근
17	Ethereum	ETH/BTC	$1.4M	0.49%	$2,101.88	최근
18	LEO Token	LEO/USD	$933.4K	0.32%	$10.03	최근
19	Ethereum	ETH/GBP	$867.6K	0.3%	$2,103.15	최근
20	Bitcoin	BTC/GBP	$769.8K	0.26%	$68,092.07	최근
21	Zcash	ZEC/USD	$703.6K	0.24%	$245.35	최근
22	Quantoz EURQ	EURQ/EUR	$547.7K	0.19%	$1.157	최근
23	Bitcoin	BTC/EUR	$502K	0.17%	$68,347.9	최근
24	Solana	SOL/BTC	$473.8K	0.16%	$83.39	최근
25	XRP	XRP/BTC	$437.8K	0.15%	$1.347	최근
26	XDC Network	XDC/USDT	$349K	0.12%	$0.03052	최근
27	Algorand	ALG/USD	$289.1K	0.1%	$0.09905	최근
28	Ethereum	ETH/EUR	$194.8K	0.07%	$2,118.32	최근
29	Litecoin	LTC/USDT	$165.4K	0.06%	$54.12	최근
30	Bitcoin	BTC/XAUT	$155.2K	0.05%	$68,074.55	최근
31	NEAR Protocol	NEAR/USD	$138.9K	0.05%	$1.184	최근
32	Monero	XMR/BTC	$123.6K	0.04%	$331.74	최근
33	Litecoin	LTC/USD	$123.4K	0.04%	$54.05	최근
34	Stellar	XLM/USD	$122.6K	0.04%	$0.1696	최근
35	XDC Network	XDC/USD	$104.4K	0.04%	$0.03045	최근
36	Bitcoin	BTC/USDR	$102.8K	0.04%	$67,855.36	최근
37	Cardano	ADA/USDT	$99K	0.03%	$0.246	최근
38	Avalanche	AVAX/USD	$90.9K	0.03%	$8.957	최근
39	Dogecoin	DOGE/USD	$88.4K	0.03%	$0.09237	최근
40	Litecoin	LTC/BTC	$85.3K	0.03%	$54.08	최근
41	Cardano	ADA/USD	$78.3K	0.03%	$0.2456	최근
42	Stellar	XLM/USDT	$74.6K	0.03%	$0.1694	최근
43	Zcash	ZEC/USDT	$73.2K	0.03%	$245.16	최근
44	Ethereum Classic	ETC/USD	$59.5K	0.02%	$8.135	최근
45	NEAR Protocol	NEAR/USDT	$57.1K	0.02%	$1.191	최근
46	Chainlink	LINK/USD	$55K	0.02%	$8.815	최근
47	Stargate Finance	STG/USD	$50.7K	0.02%	$0.2619	최근
48	Uniswap	UNI/USD	$49.4K	0.02%	$3.564	최근
49	Chainlink	LINK/USDT	$36.7K	0.01%	$8.812	최근
50	Arbitrum	ARB/USDT	$34.9K	0.01%	$0.09329	최근
51	LEO Token	LEO/USDT	$34.5K	0.01%	$10.02	최근
52	Ethereum	ETH/XAUT	$33.2K	0.01%	$2,086.03	최근
53	Chiliz	CHZ/USDT	$29.5K	0.01%	$0.04125	최근
54	Zcash	ZEC/BTC	$27.1K	0.01%	$246.6	최근
55	TRON	TRX/USD	$25.6K	0.01%	$0.3157	최근
56	Dogecoin	DOGE/USDT	$23K	0.01%	$0.09224	최근
57	Arbitrum	ARB/USD	$21.8K	0.01%	$0.09325	최근
58	Chiliz	CHZ/USD	$18.9K	0.01%	$0.04132	최근
59	Kleros	PNK/USD	$18.8K	0.01%	$0.01221	최근
60	Stargate Finance	STG/USDT	$18.8K	0.01%	$0.2621	최근
61	Curve DAO	CRV/USD	$17.8K	0.01%	$0.2213	최근
62	BCH BCHN	BCHN/USD	$17.4K	0.01%	$462.86	최근
63	Dash	DSH/USD	$17.3K	0.01%	$32.86	최근
64	TRON	TRX/BTC	$17K	0.01%	$0.314	최근
65	Polkadot	DOT/USDT	$16.4K	0.01%	$1.261	최근
66	Avalanche	AVAX/USDT	$15.6K	0.01%	$8.962	최근
67	Cardano	ADA/BTC	$14.8K	0.01%	$0.2439	최근
68	TRON	TRX/USDT	$14.7K	0.01%	$0.3155	최근
69	Shiba Inu	SHIB/USD	$14.6K	0.01%	$0.00000599	최근
70	Aave	AAVE/USD	$12.7K	0%	$97.21	최근
71	Polkadot	DOT/USD	$12.4K	0%	$1.262	최근
72	Aptos	APT/USD	$11K	0%	$0.889	최근
73	Ethereum Classic	ETC/BTC	$10K	0%	$8.184	최근
74	Curve DAO	CRV/USDT	$9.1K	0%	$0.2133	최근
75	Avalanche	AVAX/BTC	$8.2K	0%	$8.978	최근
76	Filecoin	FIL/USD	$7.1K	0%	$0.8334	최근
77	Ethereum Classic	ETC/USDT	$6.5K	0%	$8.135	최근
78	Uniswap	UNI/USDT	$6.4K	0%	$3.581	최근
79	Cosmos Hub	ATO/USDT	$5.1K	0%	$1.702	최근
80	Shiba Inu	SHIB/USDT	$4.8K	0%	$0.00000593	최근
81	Cosmos Hub	ATO/USD	$4.3K	0%	$1.676	최근
82	NEO	NEO/USD	$4K	0%	$2.692	최근
83	Aave	AAVE/USDT	$3.1K	0%	$97.21	최근
84	IOTA	IOT/USD	$2.9K	0%	$0.05499	최근
85	Ultra	UOS/USD	$2.8K	0%	$0.0054	최근
86	Filecoin	FIL/USDT	$2.2K	0%	$0.8237	최근
87	LEO Token	LEO/BTC	$1.7K	0%	$10.27	최근
88	Toncoin	TON/USDT	$1.6K	0%	$1.22	최근
89	Dash	DSH/BTC	$1.6K	0%	$32.91	최근
90	Toncoin	TON/USD	$1.3K	0%	$1.219	최근
91	Gate	GTX/USD	$957.1	0%	$6.529	최근
92	Gate	GTX/USDT	$688.7	0%	$6.539	최근
93	Aptos	APT/USDT	$575.3	0%	$0.8946	최근
94	RRT RRT	RRT/USD	$555	0%	$0.55	최근
95	Stellar	XLM/BTC	$412.2	0%	$0.1689	최근
96	Vaulta	EOS/USD	$369.1	0%	$0.07507	최근
97	Bit2Me	B2M/USD	$347.4	0%	$0.00888	최근
98	Wrapped Bitcoin	WBT/BTC	$193.9	0%	$68,441.27	최근
99	Wrapped Bitcoin	WBT/USD	$187.3	0%	$68,036	최근
100	NEO	NEO/USDT	$181.3	0%	$2.666	최근
101	Stader ETHx	ETH2X/ETH	$103	0%	$2,060.16	최근
102	Stader ETHx	ETH2X/USD	$102.5	0%	$2,050	최근
103	TRON	TRX/EUR	$92	0%	$0.3137	최근
104	Bitcoin	BTC/USDQ	$51.4	0%	$66,708.79	최근
105	NEXO	NEXO/BTC	$49.9	0%	$0.9523	최근
106	Dogecoin	DOGE/BTC	$47.8	0%	$0.09264	최근
107	Vaulta	EOS/USDT	$44.2	0%	$0.07673	최근
108	Sun Token	SUN/USD	$41.6	0%	$0.01768	최근
109	Ultra	UOS/BTC	$40	0%	$0.00545	최근
110	OMN OMN	OMN/USD	$30	0%	$1.131	최근
111	Sun Token	SUN/USDT	$28.3	0%	$0.01771	최근
112	NEXO	NEXO/USDT	$16	0%	$0.7833	최근
113	Bit2Me	B2M/USDT	$12.3	0%	$0.00856	최근
114	Bitcoin	BTC/EURR	$11.5	0%	$67,534.86	최근
115	MXN MXNT	MXNT/USD	$9.8	0%	$0.025	최근
116	Bitcoin	BTC/EURQ	$9.4	0%	$62,884.97	최근
117	NEXO	NEXO/USD	$6.3	0%	$0.91	최근
118	TES TESTBTC	TESTBTC/TESTUSD	$0	0%	$0	최근
119	TES TESTBTC	TESTBTC/TESTUSDT	$0	0%	$0	최근
120	TES TESTSOL	TESTSOL/TESTUSD	$0	0%	$0	최근
121	TES TESTDOT	TESTDOT/TESTUSD	$0	0%	$0	최근
122	TES TESTXAUT	TESTXAUT/TESTUSD	$0	0%	$0	최근
123	TES TESTETH	TESTETH/TESTUSD	$0	0%	$0	최근
124	TES TESTAVAX	TESTAVAX/TESTUSD	$0	0%	$0	최근
125	TES TESTDOGE	TESTDOGE/TESTUSD	$0	0%	$0	최근
126	TES TESTALGO	TESTALGO/TESTUSD	$0	0%	$0	최근
127	TES TESTNEAR	TESTNEAR/TESTUSD	$0	0%	$0	최근
128	TES TESTFIL	TESTFIL/TESTUSD	$0	0%	$0	최근
129	TES TESTADA	TESTADA/TESTUSD	$0	0%	$0	최근
130	TES TESTLTC	TESTLTC/TESTUSD	$0	0%	$0	최근
131	TES TESTAPT	TESTAPT/TESTUSD	$0	0%	$0	최근
132	TES TESTEOS	TESTEOS/TESTUSD	$0	0%	$0	최근
133	Quantoz EURQ	EURQ/USDT	$546.7K	0.19%	$1.155	최근
134	StablR USD	USDR/USDT	$99.8K	0.03%	$0.9989	최근
135	Sui	SUI/USD	$65.4K	0.02%	$0.8813	최근
136	LayerZero	ZRO/USDT	$40.6K	0.01%	$1.893	최근
137	LayerZero	ZRO/USD	$32.6K	0.01%	$1.892	최근
138	Sei	SEI/USDT	$31.4K	0.01%	$0.05184	최근
139	Stable	STABLE/USDT	$31.4K	0.01%	$0.0285	최근
140	USAT	USAT/USDT	$29.4K	0.01%	$1.002	최근
141	Falcon USD	USDF/USD	$20.6K	0.01%	$0.9998	최근
142	USAT	USAT/USD	$18.2K	0.01%	$1.001	최근
143	Sui	SUI/USDT	$17.6K	0.01%	$0.8759	최근
144	Pepe	PEPE/USDT	$13.1K	0%	$0.00000341	최근
145	Sei	SEI/USD	$13K	0%	$0.0597	최근
146	Optimism	OPX/USD	$12.5K	0%	$0.1103	최근
147	Falcon USD	USDF/USDT	$10.3K	0%	$1.001	최근
148	Lif3	LIFIII/USD	$9.2K	0%	$0.001772	최근
149	Lif3	LIFIII/USDT	$6.9K	0%	$0.001784	최근
150	Stable	STABLE/USD	$5.6K	0%	$0.02969	최근
151	Ethena	ENA/USDT	$3.5K	0%	$0.09139	최근
152	GoMining Token	GOMINING/USD	$2K	0%	$0.2918	최근
153	StablR USD	USDR/USD	$2K	0%	$0.998	최근
154	GoMining Token	GOMINING/USDT	$2K	0%	$0.2917	최근
155	Plasma	XPL/USDT	$1.7K	0%	$0.09349	최근
156	Plasma	XPL/USD	$1.1K	0%	$0.09229	최근
157	StablR Euro	EURR/USD	$974.3	0%	$1.154	최근
158	Quantoz EURQ	EURQ/USD	$919.7	0%	$1.153	최근
159	Nym	NYM/USD	$903.5	0%	$0.03468	최근
160	Hyperliquid	HYPE/USD	$856.6	0%	$38.31	최근
161	Pepe	PEPE/USD	$831.6	0%	$0.00000341	최근
162	Kaia	KAIA/USDT	$477.7	0%	$0.04782	최근
163	Nym	NYM/USDT	$439.4	0%	$0.0373	최근
164	StablR Euro	EURR/EUR	$389.4	0%	$1.153	최근
165	POL (ex-MATIC)	POL/USD	$365.9	0%	$0.09261	최근
166	Lido DAO	LDO/USD	$357.6	0%	$0.3472	최근
167	TIT TITAN1	TITAN1/USD	$320	0%	$1.6	최근
168	EigenCloud (prev. EigenLayer)	EIGEN/USDT	$302.7	0%	$0.1647	최근
169	Ethena	ENA/USD	$302.3	0%	$0.09218	최근
170	Gunz	GUN/USD	$299.6	0%	$0.017	최근
171	Jupiter	JUP/USDT	$286.8	0%	$0.1591	최근
172	Bitget Token	BGB/USD	$283.1	0%	$1.937	최근
173	Alloy Tether	AUSDT/USD	$276.4	0%	$1	최근
174	Quantoz USDQ	USDQ/USDT	$275.8	0%	$1	최근
175	Celo	CELO/USDT	$262.4	0%	$0.08036	최근
176	TIT TITAN2	TITAN2/USD	$250	0%	$2.5	최근
177	Celo	CELO/USD	$238.5	0%	$0.07544	최근
178	TIT TITAN1	TITAN1/GBP	$198.7	0%	$1.408	최근
179	TIT TITAN2	TITAN2/GBP	$191.6	0%	$1.916	최근
180	Sky	SKY/USD	$159.7	0%	$0.07477	최근
181	Hyperliquid	HYPE/USDT	$145.9	0%	$35.76	최근
182	Optimism	OPX/USDT	$138.9	0%	$0.1076	최근
183	Sky	SKY/USDT	$133.9	0%	$0.07463	최근
184	Mantle	MNT/USD	$128.7	0%	$0.6878	최근
185	Mantle	MNT/USDT	$113.4	0%	$0.6954	최근
186	ALT ALT2612	ALT2612/USDT	$101	0%	$101	최근
187	ALT ALT2612	ALT2612/USD	$100	0%	$100	최근
188	Spiko US T-Bills Money Market Fund	USTBL/USD	$97.3	0%	$1.081	최근
189	Lido DAO	LDO/USDT	$60.1	0%	$0.321	최근
190	Blockstream Mining Note 2	BMN2/USD	$56	0%	$56,000	최근
191	Gunz	GUN/USDT	$38.4	0%	$0.01714	최근
192	WhiteBIT Coin	WHBT/USD	$37.8	0%	$52.08	최근
193	WhiteBIT Coin	WHBT/USDT	$35.8	0%	$52.11	최근
194	Quantoz USDQ	USDQ/USD	$29.5	0%	$0.998	최근
195	Jupiter	JUP/USD	$27.3	0%	$0.1605	최근
196	Rayls	RLS/USD	$22.2	0%	$0.00325	최근
197	POL (ex-MATIC)	POL/USDT	$8.9	0%	$0.1	최근
198	Kaia	KAIA/USD	$7.7	0%	$0.04752	최근
199	Bitget Token	BGB/USDT	$5.8	0%	$1.912	최근
200	Spiko US T-Bills Money Market Fund	USTBL/USDT	$4.2	0%	$1.045	최근
201	Stader ETHx	ETH2X/USDT	$2	0%	$1,928.1	최근
202	StablR Euro	EURR/USDT	$1.8	0%	$1.155	최근
203	CNH CNHT	CNHT/USD	$1	0%	$0.0136	최근
204	Rayls	RLS/USDT	$0.7	0%	$0.00325	최근
205	Alloy Tether	AUSDT/USDT	$0.3	0%	$0.9998	최근
206	Stacks	STX/USDT	$0.3	0%	$0.2182	최근
207	Stacks	STX/USD	$0.3	0%	$0.2206	최근
208	EigenCloud (prev. EigenLayer)	EIGEN/USD	$0.1	0%	$0.1668	최근
209	KAV KAVA	KAVA/USDT	$0.1	0%	$0.046	최근
210	KAV KAVA	KAVA/USD	$0.1	0%	$0.04116	최근
211	Blockstream Mining Note 2	BMN2/BTC	$0	0%	$47,684.77	최근