OpenOcean

#43

$491M

-7.96%

฿0

-7.96%

24時間の取引高$491M

取引量 7日-

取引量 30日-

市場数193

手数料-

開始日-

タイプ-

国-

ウェブサイト

openocean.finance

Community

Twitter

CONNECT OPENOCEAN

Automatically sync your OpenOcean account to your portfolio

#	名称	ペア	24時間の取引高	取引高(％)	価格	最終更新
1	USDC	USDC/FARTCOIN	$400.1M	81.46%	$1	16時前
2	noice	NOICE/USDC	$47M	9.58%	$18,816.68	最近
3	Lightchain AI	LCAI/USDT	$3.6M	0.73%	$374.51	最近
4	USDC	USDC/WMON	$3.3M	0.68%	$0.000399	最近
5	Ethereum	ETH/USDC	$2.9M	0.58%	$1,940.64	最近
6	USDC	USDC/USDT	$2.7M	0.54%	$0.9997	最近
7	Ethereum	ETH/USDT	$2.2M	0.44%	$1,939.29	4分前
8	Coinnekt+	CNKT+/USDT	$2M	0.42%	$381.03	最近
9	我踏马来了	我踏马来了/USDT	$1.9M	0.38%	$48.68	最近
10	XMW XMW	XMW/USDC	$1.8M	0.37%	$112.08	最近
11	USD1	USD1/USDC	$1.7M	0.35%	$0.9958	最近
12	Tether	USDT/USDC	$1.7M	0.35%	$0.9996	最近
13	Tether	USDT/ETH	$1.6M	0.32%	$1.001	最近
14	USDC	USDC/WETH	$1.5M	0.3%	$0.9991	最近
15	USDC	USDC/ELIZAOS	$1.4M	0.28%	$0.9998	24時前
16	MEM MEMES	MEMES/USDT	$1.3M	0.26%	$527.93	最近
17	RALLY	RALLY/USDT	$1.2M	0.25%	$506.31	10時前
18	Avalanche	AVAX/USDC	$1M	0.21%	$8.82	最近
19	ZFI ZFI	ZFI/USDC	$1M	0.2%	$175.02	最近
20	Tether	USDT/5PT	$920.3K	0.19%	$0.9997	最近
21	VR VR	VR/USDT	$859K	0.17%	$214.75	16時前
22	Hachiko Inu	HACHIKO/USDT	$845.1K	0.17%	$387.52	最近
23	USDC	USDC/RUSSELL	$816K	0.17%	$1	19時前
24	Ethereum	ETH/WETH	$808.6K	0.16%	$1,947.51	最近
25	USDC	USDC/STABLE	$790.8K	0.16%	$1	最近
26	USDC	USDC/ETH	$541.2K	0.11%	$0.997	最近
27	Ribbita by Virtuals	TIBBIR/USDC	$523.5K	0.11%	$5.729	最近
28	Tether	USDT/SERV	$499.8K	0.1%	$0.9996	最近
29	Mubarak	MUBARAK/USDT	$334.6K	0.07%	$60.29	最近
30	Ultima	ULTIMA/USDT	$329.2K	0.07%	$5,486.87	最近
31	USDC	USDC/KTA	$312.9K	0.06%	$1	最近
32	Tether	USDT/WETH	$234.3K	0.05%	$1.001	最近
33	WETH	WETH/USDC	$232.1K	0.05%	$1,940.99	最近
34	USDC	USDC/POKT	$156.9K	0.03%	$1	最近
35	DAG DAG	DAG/USDT	$147.1K	0.03%	$72.61	最近
36	Syndicate	SYND/USDC	$141.4K	0.03%	$47.15	最近
37	SIR SIREN	SIREN/USDC	$141.4K	0.03%	$3.571	最近
38	USDC	USDC/USDTB	$134.1K	0.03%	$0.9999	21時前
39	Avalanche Bridged USDC (Avalanche)	USDC.E/AVAX	$115.7K	0.02%	$0.9965	最近
40	Wrapped stETH	WSTETH/WETH	$106.4K	0.02%	$1,597.27	最近
41	BNB	BNB/SINGULARRY	$101.4K	0.02%	$625.18	最近
42	USDT0	USDT0/USDT	$99.8K	0.02%	$0.997	最近
43	Frankencoin	ZCHF/USDT	$95.6K	0.02%	$0.7962	11時前
44	crvUSD	CRVUSD/USDC	$90.8K	0.02%	$1.002	最近
45	Wrapped Flare	WFLR/USDT0	$86.2K	0.02%	$0.009258	最近
46	Ethereum	ETH/GUSD	$79.1K	0.02%	$1,976.97	最近
47	BIO BIO	BIO/USDC	$78.8K	0.02%	$37.86	最近
48	USD1	USD1/WLFI	$74.6K	0.02%	$0.9999	22時前
49	Autonolas	OLAS/USDC	$73K	0.01%	$24.35	最近
50	USDC	USDC/CHECK	$68.8K	0.01%	$1	最近
51	WETH	WETH/USDT	$64.6K	0.01%	$1,941.49	最近
52	WETH	WETH/ETH	$61.8K	0.01%	$1,947.3	最近
53	Tether Gold Tokens	XAUT0/USDC	$60K	0.01%	$5,038.7	最近
54	Tether	USDT/USDC.E	$60K	0.01%	$0.9997	最近
55	USDT0	USDT0/WXPL	$55.5K	0.01%	$0.9978	最近
56	USDC	USDC/STBL	$52.7K	0.01%	$0.9999	8時前
57	Wrapped BTC from Ethereum	WBTC/EVA	$47.7K	0.01%	$67,773.32	最近
58	USDC	USDC/NEWT	$44.2K	0.01%	$1	最近
59	BNB	BNB/USDT	$37.5K	0.01%	$612.69	最近
60	USDC	USDC/EURE	$36.3K	0.01%	$1	最近
61	Lightchain AI	LCAI/MUSD	$33.6K	0.01%	$0.002397	最近
62	USDC	USDC/APR	$32.7K	0.01%	$0.9999	31分前
63	Avalanche Bridged USDC (Avalanche)	USDC.E/USDC	$31.9K	0.01%	$1	最近
64	USDC	USDC/USDAI	$30.6K	0.01%	$1	最近
65	Aster	ASTER/USDT	$29K	0.01%	$0.7228	最近
66	USDC	USDC/VIRTUAL	$28.7K	0.01%	$1.001	最近
67	USDC	USDC/USDT0	$27.6K	0.01%	$0.9981	最近
68	USDC	USDC/MON	$25.5K	0.01%	$0.9993	最近
69	Coinbase Wrapped BTC	CBBTC/USDC	$24.4K	0%	$67,869.23	最近
70	Hyperliquid	HYPE/KHYPE	$24.3K	0%	$30.17	最近
71	Limitless	LMTS/USDC	$24.1K	0%	$6.017	5時前
72	Monad	MON/USDC	$23.3K	0%	$0.01973	最近
73	USDT0	USDT0/USDC	$22.5K	0%	$0.9997	最近
74	Ethereum	ETH/TIBBIR	$22.1K	0%	$1,972.64	最近
75	Tether	USDT/MYX	$21.8K	0%	$1	最近
76	Binance Coin (Wormhole)	WBNB/WBNB	$20.4K	0%	$613.23	最近
77	USDC	USDC/WLFI	$20.4K	0%	$0.9999	最近
78	USDC	USDC/AERO	$19.2K	0%	$0.9998	最近
79	Virtuals Protocol	VIRTUAL/USDC	$18.5K	0%	$1.556	最近
80	USDC	USDC/USDBC	$17.4K	0%	$1	最近
81	USDC	USDC/DAI	$16.4K	0%	$1	最近
82	Avalanche Bridged USDC (Avalanche)	USDC.E/USDT	$16.4K	0%	$1	最近
83	USDC	USDC/WS	$15.9K	0%	$1.005	最近
84	Ethereum	ETH/USDT0	$11.4K	0%	$2,083.41	24時前
85	Alchemix	ALCX/USDT	$10.1K	0%	$5.056	最近
86	Alloy Tether	AUSDT/MUSD	$10.1K	0%	$1.003	最近
87	USDC	USDC/HYDX	$10K	0%	$1	最近
88	Aave v3 WETH	AETHWETH/USDT	$9.8K	0%	$1,963.04	最近
89	WETH	WETH/REPPO	$9.5K	0%	$1,977.74	最近
90	USDC	USDC/USDU	$9.2K	0%	$1	9時前
91	USDC	USDC/CLAWD	$7.4K	0%	$1	最近
92	USDC	USDC/REPPO	$7.2K	0%	$1	最近
93	Coinnekt+	CNKT+/USDC	$6.8K	0%	$0.0034	最近
94	Coinbase Wrapped BTC	CBBTC/CBXRP	$6.8K	0%	$68,092.66	最近
95	Tether	USDT/AZTEC	$6.8K	0%	$0.9769	最近
96	Wrapped BTC from Ethereum	WBTC/ETH	$6.2K	0%	$67,276.63	最近
97	Aerodrome Finance	AERO/USDC	$6K	0%	$0.3141	最近
98	WETH	WETH/WS	$5.9K	0%	$1,923.27	最近
99	OWB	OWB/USDC	$5.4K	0%	$0.0903	最近
100	UMA UMA	UMA/USDC	$5.4K	0%	$1.836	最近
101	Monad	MON/WMON	$5.4K	0%	$0.02016	最近
102	USDC	USDC/USR	$5.1K	0%	$1	最近
103	Tether Gold	XAUT/USDC	$5.1K	0%	$5,093.11	最近
104	USDT0	USDT0/WFLR	$5.1K	0%	$0.9962	最近
105	Hana Network	HANA/USDT	$5K	0%	$0.03416	最近
106	USDT0	USDT0/WMON	$4.9K	0%	$0.9939	最近
107	USDC	USDC/MNT	$4.9K	0%	$1	最近
108	USDC	USDC/ICNT	$4.5K	0%	$0.9999	最近
109	WETH	WETH/USDT0	$4.4K	0%	$1,967.39	最近
110	Rainbow	RNBW/USDC	$4.4K	0%	$0.02182	最近
111	Tether	USDT/SINGULARRY	$4.3K	0%	$1.017	最近
112	Zcash	ZEC/USDC	$4.1K	0%	$280.48	最近
113	Bridged DAI	DAI/USDC	$4.1K	0%	$1	最近
114	Lido Staked Ether	STETH/USDC	$3.9K	0%	$1,973.26	最近
115	WETH	WETH/VIRTUAL	$3.9K	0%	$1,976.11	最近
116	Zama	ZAMA/USDT	$3.9K	0%	$0.02493	最近
117	Ribbita by Virtuals	TIBBIR/CLAWNCH	$3.8K	0%	$0.1384	最近
118	Aave v3 WETH	AETHWETH/USDC	$3.7K	0%	$1,979.61	最近
119	Tether	USDT/USD1	$3.7K	0%	$0.9998	最近
120	Ethereum	ETH/AZTEC	$3.6K	0%	$1,986.86	最近
121	RAI RAIL	RAIL/USDC	$3.5K	0%	$0.7121	最近
122	Tether	USDT/ORTA	$3.3K	0%	$0.9994	2時前
123	Hey Anon	ANON/USDC	$3.2K	0%	$0.7929	最近
124	SPDR S&P 500 ETF (Ondo Tokenized ETF)	SPYON/USDT	$3.2K	0%	$686.13	最近
125	Tether Gold	XAUT/USDT	$3.2K	0%	$5,008.8	最近
126	Mantle	MNT/USDC	$3.1K	0%	$0.6365	最近
127	Aztec	AZTEC/USDC	$3.1K	0%	$0.03165	最近
128	Maker	MKR/MUSD	$3.1K	0%	$1,532.89	最近
129	Australian Digital Dollar	AUDD/USDC	$3K	0%	$0.7042	最近
130	Lightchain AI	LCAI/USDC	$3K	0%	$0.002571	最近
131	aPriori	APR/MON	$2.9K	0%	$0.09805	24時前
132	USDC	USDC/USX	$2.9K	0%	$0.9999	最近
133	BEST	BEST/USDC	$2.9K	0%	$0.001468	最近
134	Monstro DeFi	MONSTRO/USDC	$2.9K	0%	$0.02308	最近
135	Scroll	SCR/USDC	$2.8K	0%	$0.04152	最近
136	BSU BSU	BSU/USDT	$2.8K	0%	$0.1279	最近
137	Tether	USDT/DAI	$2.8K	0%	$0.9997	最近
138	GMX	GMX/USDC	$2.7K	0%	$0.9998	最近
139	Aster	ASTER/USDC	$2.7K	0%	$1.398	最近
140	Bridged DAI	DAI/USDT	$2.7K	0%	$0.9994	最近
141	Coinbase Wrapped Staked ETH	CBETH/USDC	$2.7K	0%	$2,190.34	最近
142	Baanx	BXX/ROOT	$2.7K	0%	$0.007538	最近
143	USDC	USDC/USDC.E	$2.6K	0%	$0.9982	最近
144	Binance Coin (Wormhole)	WBNB/USD1	$2.6K	0%	$624.78	最近
145	Naoris Protocol	NAORIS/USDC	$2.6K	0%	$0.04417	最近
146	WETH	WETH/VVV	$2.6K	0%	$1,975.39	最近
147	Ethereum	ETH/GMX	$2.6K	0%	$1,947.3	最近
148	Ethereum	ETH/WLFI	$2.6K	0%	$1,952	最近
149	Wrapped BTC from Ethereum	WBTC/GMX	$2.6K	0%	$66,162.82	最近
150	iShares Silver Trust (Ondo Tokenized Stock)	SLVON/USDC	$2.6K	0%	$65.98	最近
151	Wrapped XTZ	WXTZ/USDC	$2.6K	0%	$1.275	21時前
152	Espresso	ESP/USDT0	$2.5K	0%	$0.06846	最近
153	BNB	BNB/NETX	$2.5K	0%	$623.12	最近
154	Mantle Staked Ether	METH/USDC	$2.5K	0%	$2,140.58	最近
155	Ping	PING/USDC	$2.5K	0%	$0.001423	最近
156	Faith Tribe	FTRB/USDT	$2.4K	0%	$0.007395	4時前
157	WETH	WETH/WMON	$2.4K	0%	$1,963.77	最近
158	Ripple USD	RLUSD/USDC	$2.4K	0%	$0.9996	7時前
159	Savings Dai	SDAI/EURE	$2.4K	0%	$1.132	最近
160	Altcoinist Token	ALTT/REPPO	$2.4K	0%	$0.01176	最近
161	Ether.fi Staked BTC	EBTC/USDC	$2.3K	0%	$68,270.22	最近
162	Rootstock Bitcoin	RBTC/USDT0	$2.3K	0%	$67,088.43	最近
163	BNB	BNB/我踏马来了	$2.3K	0%	$603.65	最近
164	Coinbase Wrapped BTC	CBBTC/USDT	$2.2K	0%	$68,076.41	最近
165	CoinMarketCap 20 Index DTF	CMC20/USDT	$2.2K	0%	$140.13	最近
166	USDC	USDC/PAPPLE	$2.2K	0%	$1	最近
167	Sport.fun	FUN/USDC	$2.2K	0%	$0.03552	11時前
168	WETH	WETH/HYDX	$2.2K	0%	$2,022.79	最近
169	Binance Coin (Wormhole)	WBNB/ASTER	$2.2K	0%	$618.18	6時前
170	Savings Dai	SDAI/XDAI	$2.1K	0%	$1.129	最近
171	Ethereum	ETH/MONSTRO	$2.1K	0%	$1,899.61	最近
172	BNB	BNB/TRIA	$2.1K	0%	$576.53	最近
173	Tether Gold Tokens	XAUT0/USDT0	$2.1K	0%	$4,924.11	最近
174	USDC	USDC/AXS	$2K	0%	$1	最近
175	Ethereum	ETH/KTA	$2K	0%	$1,986.63	最近
176	WETH	WETH/USD1	$2K	0%	$1,983.07	最近
177	Ethereum	ETH/UP	$2K	0%	$1,968.83	最近
178	AWE Network	AWE/USDC	$2K	0%	$0.06548	最近
179	Espresso	ESP/USDC	$1.9K	0%	$0.07449	最近
180	Internet Computer	ICP/USDC	$1.8K	0%	$0.4576	最近
181	CLAWNCH	CLAWNCH/USDC	$1.8K	0%	$0.00006	最近
182	USDC	USDC/KOGE	$1.5K	0%	$1	最近
183	SPX6900	SPX/SPX	$910.3	0%	$0.3386	最近
184	USDC	USDC/VVV	$742.3	0%	$0.9999	最近
185	Tether	USDT/RIVER	$258.5	0%	$0.9997	最近
186	XMW XMW	XMW/GRAY	$136.9	0%	$2.966	最近
187	USDC	USDC/HYPE	$134.9	0%	$1	最近
188	Daydreams	DREAMS/TIBBIR	$5.5	0%	$5.523	最近
189	Tether	USDT/OOE	$1	0%	$0.9998	最近
190	USDT0	USDT0/HYPE	$1	0%	$0.9981	最近
191	TrustSwap	SWAP/HYPE	$0	0%	$0.0353	最近
192	Hyperliquid	HYPE/USDT0	$0	0%	$0.03351	最近
193	REPPO	REPPO/VIRTUAL	$0	0%	$0.01598	最近