Origin Token Prijs
OGN$0,05319
฿0,00000062
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Apr 7, 2025
Origin Token price is $0,05319, omhoog 2.62% in the last 24 hours, and the live market cap is $36.671.373,77. It has circulating supply of 689,429,455 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,51M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| 141 |  Mexc | OGN/USDT | $5M | 87.43% | $0,05322 | Recentelijk | |
| 142 |  Binance Futures | OGN/USDT | $2M | 28.35% | $0,0532 | Recentelijk | |
| 143 |  Bibox | OGN/USDT | $1M | 19.66% | $0,0531 | 1m geleden | |
| 144 |  Coinbase Pro | OGN/USD | $962K | 17.46% | $0,1605 | 5M geleden | |
| 145 |  HTX | OGN/USDT | $644K | 11.69% | $0,0532 | Recentelijk | |
| 146 | OGN/USDT | $632K | 11.47% | $0,0531 | Recentelijk | ||
| 147 |  Bitunix Futures | OGN/USDT | $418K | 7.58% | $0,0532 | Recentelijk | |
| 148 |  Bitget Futures | OGN/USDT | $366K | 6.63% | $0,05316 | Recentelijk | |
| 149 |  Bybit | OGN/USDT | $299K | 5.42% | $0,05315 | 2m geleden | |
| 150 |  HitBTC | OGN/USD | $160K | 2.91% | $0,05333 | Recentelijk | |
| 151 |  Fmfw | OGN/USDT | $160K | 2.91% | $0,05333 | Recentelijk | |
| 152 |  Xt | OGN/USDT | $127K | 2.3% | $0,0531 | Recentelijk | |
| 153 |  Coinbase | OGN/USD | $96K | 1.73% | $0,0532 | Recentelijk | |
| 154 | Coinbase | OGN/USDC | $96K | 1.73% | $0,05319 | Recentelijk | |
| 155 |  Coinbase Exchange | OGN/USD | $95K | 1.73% | $0,05318 | 1m geleden | |
| 156 |  Gate.io | OGN/USDT | $87K | 1.57% | $0,05315 | Recentelijk | |
| 157 |  Paribu | OGN/TRY | $81K | 1.48% | $0,05285 | Recentelijk | |
| 158 |  KucoinFutures | OGN/USDT | $75K | 1.36% | $0,05306 | Recentelijk | |
| 159 | Gate.io | OGN/TRY | $60K | 1.1% | $0,0533 | Recentelijk | |
| 160 | Bitget | OGN/USDT | $57K | 1.03% | $0,0532 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.