Origin Token 价格
OGN$0.05319
฿0.00000062
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05319, 向上 2.62% in the last 24 hours, and the live market cap is $36,671,373.77. It has circulating supply of 689,429,455 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.51M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 141 |  Mexc | OGN/USDT | $5M | 87.43% | $0.05322 | 最近 | |
| 142 |  Binance Futures | OGN/USDT | $2M | 28.35% | $0.0532 | 最近 | |
| 143 |  Bibox | OGN/USDT | $1M | 19.66% | $0.0531 | 1月 之前 | |
| 144 |  Coinbase Pro | OGN/USD | $962K | 17.46% | $0.1605 | 5月 之前 | |
| 145 |  HTX | OGN/USDT | $644K | 11.69% | $0.0532 | 最近 | |
| 146 | OGN/USDT | $632K | 11.47% | $0.0531 | 最近 | ||
| 147 |  Bitunix Futures | OGN/USDT | $418K | 7.58% | $0.0532 | 最近 | |
| 148 |  Bitget Futures | OGN/USDT | $366K | 6.63% | $0.05316 | 最近 | |
| 149 |  Bybit | OGN/USDT | $299K | 5.42% | $0.05315 | 2月 之前 | |
| 150 |  HitBTC | OGN/USD | $160K | 2.91% | $0.05333 | 最近 | |
| 151 |  Fmfw | OGN/USDT | $160K | 2.91% | $0.05333 | 最近 | |
| 152 |  Xt | OGN/USDT | $127K | 2.3% | $0.0531 | 最近 | |
| 153 |  Coinbase | OGN/USD | $96K | 1.73% | $0.0532 | 最近 | |
| 154 | Coinbase | OGN/USDC | $96K | 1.73% | $0.05319 | 最近 | |
| 155 |  Coinbase Exchange | OGN/USD | $95K | 1.73% | $0.05318 | 2月 之前 | |
| 156 |  Gate.io | OGN/USDT | $87K | 1.57% | $0.05315 | 最近 | |
| 157 |  Paribu | OGN/TRY | $81K | 1.48% | $0.05285 | 最近 | |
| 158 |  KucoinFutures | OGN/USDT | $75K | 1.36% | $0.05306 | 最近 | |
| 159 | Gate.io | OGN/TRY | $60K | 1.1% | $0.0533 | 最近 | |
| 160 | Bitget | OGN/USDT | $57K | 1.03% | $0.0532 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。