Origin Token 価格
OGN$0.05319
฿0.00000062
Price Change
低
高
1時間 Change
24時間 Change
7日 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05319, 上 2.62% in the last 24 hours, and the live market cap is $36,671,373.77. It has circulating supply of 689,429,455 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.51M 24h trading volume.
Origin Token マーケット
| # | 取引所 | ペア | 取引高(24時間) | 取引高(％) | 価格 | 最終更新 | |
|---|---|---|---|---|---|---|---|
| 141 |  Mexc | OGN/USDT | $5M | 87.43% | $0.05322 | 最近 | |
| 142 |  Binance Futures | OGN/USDT | $2M | 28.35% | $0.0532 | 最近 | |
| 143 |  Bibox | OGN/USDT | $1M | 19.66% | $0.0531 | 1分 前 | |
| 144 |  Coinbase Pro | OGN/USD | $962K | 17.46% | $0.1605 | 5月 前 | |
| 145 |  HTX | OGN/USDT | $644K | 11.69% | $0.0532 | 最近 | |
| 146 | OGN/USDT | $632K | 11.47% | $0.0531 | 最近 | ||
| 147 |  Bitunix Futures | OGN/USDT | $418K | 7.58% | $0.0532 | 最近 | |
| 148 |  Bitget Futures | OGN/USDT | $366K | 6.63% | $0.05316 | 最近 | |
| 149 |  Bybit | OGN/USDT | $299K | 5.42% | $0.05315 | 2分 前 | |
| 150 |  HitBTC | OGN/USD | $160K | 2.91% | $0.05333 | 最近 | |
| 151 |  Fmfw | OGN/USDT | $160K | 2.91% | $0.05333 | 最近 | |
| 152 |  Xt | OGN/USDT | $127K | 2.3% | $0.0531 | 最近 | |
| 153 |  Coinbase | OGN/USD | $96K | 1.73% | $0.0532 | 最近 | |
| 154 | Coinbase | OGN/USDC | $96K | 1.73% | $0.05319 | 最近 | |
| 155 |  Coinbase Exchange | OGN/USD | $95K | 1.73% | $0.05318 | 1分 前 | |
| 156 |  Gate.io | OGN/USDT | $87K | 1.57% | $0.05315 | 最近 | |
| 157 |  Paribu | OGN/TRY | $81K | 1.48% | $0.05285 | 最近 | |
| 158 |  KucoinFutures | OGN/USDT | $75K | 1.36% | $0.05306 | 最近 | |
| 159 | Gate.io | OGN/TRY | $60K | 1.1% | $0.0533 | 最近 | |
| 160 | Bitget | OGN/USDT | $57K | 1.03% | $0.0532 | 最近 |
免責事項. 我々が提供するコンテンツの一部が、コイン価格の金融アドバイス、法的アドバイス、またはあなたが何らかの目的で依存するための他の形式のアドバイスを構成するものではありません。我々のコンテンツの使用または依存は、完全にあなた自身のリスクと裁量に委ねられます。