Bitstamp

#10

$277M

-30.39%

฿0

-30.39%

Объем за 24 ч.$277M

Объем 7д-

Объем 30д-

Кол-во рынков275

Комиссия-

ЗапущенJul 2011

Тип-

СтранаLuxembourg

Веб-страница

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	Название	пара	Объем за 24 ч.	Объем (%)	Цена	Последнее обновление
1	Bitcoin	BTC/USD	$147,6M	53.35%	$87 551	Недавно
2	Ethereum	ETH/USD	$22,1M	7.97%	$2 944,42	Недавно
3	XRP	XRP/USD	$19,7M	7.12%	$1,865	Недавно
4	Solana	SOL/USD	$11,6M	4.17%	$122,95	Недавно
5	Bitcoin	BTC/EUR	$7,7M	2.79%	$87 528,26	Недавно
6	Ethereum	ETH/EUR	$2,4M	0.86%	$2 943,32	Недавно
7	Bitcoin	BTC/USDC	$2,2M	0.79%	$87 566,03	Недавно
8	Stellar	XLM/USD	$2M	0.74%	$0,2123	Недавно
9	Litecoin	LTC/USD	$1,9M	0.67%	$75,85	Недавно
10	XRP	XRP/EUR	$1,6M	0.59%	$1,865	Недавно
11	Bitcoin	BTC/GBP	$1,4M	0.5%	$87 438,88	Недавно
12	Bitcoin	BTC/USDT	$817,8K	0.3%	$87 637	Недавно
13	Bitcoin Cash	BCH/USD	$779K	0.28%	$565,52	Недавно
14	Ethereum	ETH/RLUSD	$751,3K	0.27%	$2 946,89	Недавно
15	XRP	XRP/RLUSD	$731,1K	0.26%	$1,861	Недавно
16	Ethereum	ETH/BTC	$687,8K	0.25%	$2 948,23	Недавно
17	Bitcoin	BTC/RLUSD	$608,7K	0.22%	$87 217,28	Недавно
18	Litecoin	LTC/EUR	$600,4K	0.22%	$75,82	Недавно
19	XRP	XRP/BTC	$420,8K	0.15%	$1,86	Недавно
20	Ethereum	ETH/GBP	$291,5K	0.11%	$2 945,23	Недавно
21	Ethereum	ETH/USDC	$255,7K	0.09%	$2 948,31	Недавно
22	Stellar	XLM/EUR	$151K	0.05%	$0,2122	Недавно
23	XRP	XRP/GBP	$112,4K	0.04%	$1,866	Недавно
24	Ethereum	ETH/USDT	$86,7K	0.03%	$2 950,11	Недавно
25	Litecoin	LTC/BTC	$80,2K	0.03%	$75,71	Недавно
26	Ethereum	ETH/USD-PERP	$0	0%	$2 944,42	Недавно
27	Bitcoin Cash	BCH/EUR	$85,8K	0.03%	$565,36	Недавно
28	XRP	XRP/USDC	$12,6K	0%	$1,86	Недавно
29	XRP	XRP/USDT	$1,1K	0%	$1,866	Недавно
30	Ethereum	ETH/EURC	$0	0%	$2 590,3	Недавно
31	Ethereum	ETH/EURCV	$0	0%	$3 484,46	Недавно
32	XRP	XRP/USD-PERP	$0	0%	$1,865	Недавно
33	Bitcoin	BTC/USD-PERP	$0	0%	$87 551	Недавно
34	Tether	USDT/USD	$13,1M	4.74%	$0,9993	Недавно
35	Dogecoin	DOGE/USD	$8,7M	3.15%	$0,1284	Недавно
36	USDC	USDC/EUR	$3,6M	1.3%	$0,9993	Недавно
37	USDC	USDC/USD	$2,8M	1%	$0,9998	Недавно
38	Avalanche	AVAX/USD	$2,6M	0.95%	$12,03	Недавно
39	Cardano	ADA/USD	$2,4M	0.88%	$0,3567	Недавно
40	Tether	USDT/EUR	$1,6M	0.59%	$0,9988	Недавно
41	Sui	SUI/USD	$1,6M	0.57%	$1,42	Недавно
42	Avalanche	AVAX/EUR	$1,1M	0.42%	$12,03	Недавно
43	Solana	SOL/EUR	$891K	0.32%	$122,9	Недавно
44	Uniswap	UNI/USD	$828,6K	0.3%	$5,788	Недавно
45	Shiba Inu	SHIB/USD	$590,3K	0.21%	$0,00000716	Недавно
46	Hedera	HBAR/USD	$572,4K	0.21%	$0,1097	Недавно
47	Chainlink	LINK/USD	$513,1K	0.19%	$12,26	Недавно
48	Chainlink	LINK/EUR	$467,8K	0.17%	$12,26	Недавно
49	Aave	AAVE/USD	$401K	0.14%	$148,11	Недавно
50	Uniswap	UNI/EUR	$220,4K	0.08%	$5,785	Недавно
51	Cardano	ADA/EUR	$183,4K	0.07%	$0,3565	Недавно
52	Polkadot	DOT/USD	$152,8K	0.06%	$1,738	Недавно
53	Dogecoin	DOGE/EUR	$149,6K	0.05%	$0,1282	Недавно
54	Curve DAO	CRV/USD	$93K	0.03%	$0,3757	Недавно
55	Compound	COMP/USD	$77,6K	0.03%	$25,38	Недавно
56	Artificial Superintelligence Alliance	FET/USD	$72,1K	0.03%	$0,2085	Недавно
57	NEAR Protocol	NEAR/USD	$50,8K	0.02%	$1,461	Недавно
58	Shiba Inu	SHIB/EUR	$41,1K	0.01%	$0,000007171	Недавно
59	The Graph	GRT/USD	$37,2K	0.01%	$0,03618	Недавно
60	Hedera	HBAR/EUR	$35,2K	0.01%	$0,1087	Недавно
61	Artificial Superintelligence Alliance	FET/EUR	$33,2K	0.01%	$0,2086	Недавно
62	Chiliz	CHZ/USD	$25,4K	0.01%	$0,03511	Недавно
63	Sui	SUI/EUR	$16,7K	0.01%	$1,422	Недавно
64	Aave	AAVE/EUR	$13,5K	0%	$148,09	Недавно
65	Curve DAO	CRV/EUR	$10,6K	0%	$0,3744	Недавно
66	Polkadot	DOT/EUR	$10,1K	0%	$1,731	Недавно
67	Algorand	ALGO/USD	$10K	0%	$0,1115	Недавно
68	The Graph	GRT/EUR	$8,1K	0%	$0,03768	Недавно
69	Chainlink	LINK/GBP	$5,1K	0%	$12,19	Недавно
70	Solana	SOL/USDC	$3,8K	0%	$122,53	Недавно
71	Flare	FLR/USD	$3,3K	0%	$0,01133	Недавно
72	Basic Attention	BAT/USD	$2,4K	0%	$0,2093	Недавно
73	Synthetix	SNX/EUR	$2,1K	0%	$0,4286	Недавно
74	0x Protocol	ZRX/USD	$2K	0%	$0,1151	Недавно
75	Decentraland	MANA/EUR	$2K	0%	$0,1177	Недавно
76	Fantom	FTM/EUR	$1,8K	0%	$0,07417	Недавно
77	Algorand	ALGO/EUR	$1,8K	0%	$0,1099	Недавно
78	GALA	GALA/USD	$1,8K	0%	$0,00597	Недавно
79	Basic Attention	BAT/EUR	$1,7K	0%	$0,2015	Недавно
80	The Sandbox	SAND/USD	$1,5K	0%	$0,111	Недавно
81	Fantom	FTM/USD	$1,3K	0%	$0,06876	Недавно
82	The Sandbox	SAND/EUR	$1,2K	0%	$0,1107	Недавно
83	Render	RNDR/USD	$1,2K	0%	$1,23	Недавно
84	Cartesi	CTSI/USD	$867,7	0%	$0,0322	Недавно
85	NEAR Protocol	NEAR/EUR	$795,1	0%	$1,465	Недавно
86	Compound	COMP/EUR	$698,7	0%	$25,14	Недавно
87	GALA	GALA/EUR	$552,2	0%	$0,006076	Недавно
88	0x Protocol	ZRX/EUR	$399,8	0%	$0,1154	Недавно
89	Chiliz	CHZ/EUR	$294,5	0%	$0,03505	Недавно
90	Injective	INJ/USD	$251,6	0%	$4,604	Недавно
91	Storj	STORJ/USD	$147,5	0%	$0,1105	Недавно
92	SKALE	SKL/USD	$147,2	0%	$0,01	Недавно
93	Axie Infinity	AXS/EUR	$122,4	0%	$0,9561	Недавно
94	SKALE	SKL/EUR	$58,8	0%	$0,01001	Недавно
95	Decentraland	MANA/USD	$42,1	0%	$0,12	Недавно
96	UMA	UMA/USD	$37,3	0%	$0,79	Недавно
97	Bitcoin	BTC/EURC	$0	0%	$85 950,85	Недавно
98	Bitcoin	BTC/EURCV	$0	0%	$107 615,81	Недавно
99	Stellar	XLM/GBP	$0	0%	$0,2316	Недавно
100	USDC	USDC/USDT	$0	0%	$1,009	Недавно
101	Maker	MKR/USD	$0	0%	$1 498,1	Недавно
102	Maker	MKR/EUR	$0	0%	$1 555,58	Недавно
103	Kyber Network Crystal	KNC/USD	$0	0%	$0,2124	Недавно
104	Kyber Network Crystal	KNC/EUR	$0	0%	$0,2236	Недавно
105	Dai	DAI/USD	$0	0%	$0,9996	Недавно
106	Aave	AAVE/BTC	$0	0%	$148,06	Недавно
107	UMA	UMA/EUR	$0	0%	$0,6829	Недавно
108	Eth 2.0 Staking by Pool-X	ETH2/ETH	$0	0%	$2 915,83	Недавно
109	yearn.finance	YFI/USD	$0	0%	$2 882,25	Недавно
110	yearn.finance	YFI/EUR	$0	0%	$3 361,45	Недавно
111	Synthetix	SNX/USD	$0	0%	$0,545	Недавно
112	Audius	AUDIO/USD	$0	0%	$0,02373	Недавно
113	Audius	AUDIO/EUR	$0	0%	$0,02594	Недавно
114	Sushi	SUSHI/USD	$0	0%	$0,2927	Недавно
115	Sushi	SUSHI/EUR	$0	0%	$0,3356	Недавно
116	Enjin Coin	ENJ/USD	$0	0%	$0,0317	Недавно
117	Enjin Coin	ENJ/EUR	$0	0%	$0,03182	Недавно
118	Storj	STORJ/EUR	$0	0%	$0,1047	Недавно
119	Axie Infinity	AXS/USD	$0	0%	$0,798	Недавно
120	Perpetual Protocol	PERP/USD	$0	0%	$0,11	Недавно
121	Perpetual Protocol	PERP/EUR	$0	0%	$0,1648	Недавно
122	Amp	AMP/USD	$0	0%	$0,00191	Недавно
123	Amp	AMP/EUR	$0	0%	$0,001531	Недавно
124	Wrapped Bitcoin	WBTC/BTC	$0	0%	$87 784,79	Недавно
125	Immutable	IMX/USD	$0	0%	$0,3	Недавно
126	Immutable	IMX/EUR	$0	0%	$0,2237	Недавно
127	Cartesi	CTSI/EUR	$0	0%	$0,0325	Недавно
128	Injective	INJ/EUR	$0	0%	$4,775	Недавно
129	Render	RNDR/EUR	$0	0%	$1,283	Недавно
130	1INCH	1INCH/USD	$0	0%	$0,16	Недавно
131	1INCH	1INCH/EUR	$0	0%	$0,1531	Недавно
132	Ethereum Name Service	ENS/USD	$0	0%	$8,27	Недавно
133	Ethereum Name Service	ENS/EUR	$0	0%	$10,6	Недавно
134	Loopring	LRC/USD	$0	0%	$0,0561	Недавно
135	Loopring	LRC/EUR	$0	0%	$0,05522	Недавно
136	ApeCoin	APE/USD	$0	0%	$0,19	Недавно
137	ApeCoin	APE/EUR	$0	0%	$0,1884	Недавно
138	Solana	SOL/USD-PERP	$0	0%	$122,95	Недавно
139	Dogecoin	DOGE/USD-PERP	$0	0%	$0,1284	Недавно
140	Flare	FLR/EUR	$0	0%	$0,01148	Недавно
141	Sui	SUI/USD-PERP	$0	0%	$1,42	Недавно
142	Ripple USD	RLUSD/USDT	$1,2M	0.42%	$1	Недавно
143	Pudgy Penguins	PENGU/USD	$900,3K	0.33%	$0,009209	Недавно
144	Ondo	ONDO/USD	$706,3K	0.26%	$0,3775	Недавно
145	Pepe	PEPE/USD	$688,7K	0.25%	$0,00000395	Недавно
146	Official Trump	TRUMP/USD	$543,9K	0.2%	$4,92	Недавно
147	Plasma	XPL/USD	$497,8K	0.18%	$0,1321	Недавно
148	Arbitrum	ARB/USD	$370,8K	0.13%	$0,1879	Недавно
149	Popcat	POPCAT/USD	$295,7K	0.11%	$0,0788	Недавно
150	Bonk	BONK/USD	$279,9K	0.1%	$0,00000786	Недавно
151	dogwifhat	WIF/USD	$248,2K	0.09%	$0,323	Недавно
152	Moo Deng	MOODENG/USD	$182,9K	0.07%	$0,07129	Недавно
153	Toncoin	TON/USD	$178,5K	0.06%	$1,491	Недавно
154	Ondo	ONDO/EUR	$139,3K	0.05%	$0,374	Недавно
155	cat in a dogs world	MEW/USD	$120,6K	0.04%	$0,0008467	Недавно
156	Sei	SEI/USD	$95,3K	0.03%	$0,1085	Недавно
157	Optimism	OP/USD	$83,8K	0.03%	$0,2641	Недавно
158	XDC Network	XDC/USD	$78,9K	0.03%	$0,04955	Недавно
159	Hyperliquid	HYPE/USD	$69,4K	0.03%	$24,62	Недавно
160	Peanut the Squirrel	PNUT/USD	$35,3K	0.01%	$0,07095	Недавно
161	Pepe	PEPE/EUR	$30,3K	0.01%	$0,000003933	Недавно
162	Fartcoin	FARTCOIN/USD	$29,1K	0.01%	$0,2856	Недавно
163	Jupiter	JUP/USD	$24,1K	0.01%	$0,195	Недавно
164	Covalent X Token	CXT/USD	$23,3K	0.01%	$0,01433	Недавно
165	POL (ex-MATIC)	POL/USD	$19,9K	0.01%	$0,1055	Недавно
166	OriginTrail	TRAC/EUR	$19,7K	0.01%	$0,4166	Недавно
167	dogwifhat	WIF/EUR	$16,5K	0.01%	$0,3214	Недавно
168	Avantis	AVNT/USD	$13,2K	0%	$0,3542	Недавно
169	Ethena	ENA/USD	$9,6K	0%	$0,201	Недавно
170	Covalent X Token	CXT/EUR	$9,4K	0%	$0,01943	Недавно
171	FLOKI	FLOKI/USD	$9,4K	0%	$0,00004011	Недавно
172	Wecan	WECAN/EUR	$9K	0%	$0,002143	Недавно
173	OriginTrail	TRAC/USD	$7,9K	0%	$0,416	Недавно
174	Avantis	AVNT/EUR	$7,3K	0%	$0,3406	Недавно
175	Virtuals Protocol	VIRTUAL/USD	$6,4K	0%	$0,683	Недавно
176	Lido DAO	LDO/USD	$6,3K	0%	$0,5319	Недавно
177	Pyth Network	PYTH/USD	$5,5K	0%	$0,058	Недавно
178	Popcat	POPCAT/EUR	$4,5K	0%	$0,07771	Недавно
179	Toncoin	TON/EUR	$4,4K	0%	$1,496	Недавно
180	Wecan	WECAN/USD	$4,3K	0%	$0,00218	Недавно
181	World Liberty Financial	WLFI/USD	$4,3K	0%	$0,1318	Недавно
182	Pudgy Penguins	PENGU/EUR	$4,1K	0%	$0,008958	Недавно
183	Virtuals Protocol	VIRTUAL/EUR	$3,8K	0%	$0,6914	Недавно
184	Jupiter	JUP/EUR	$3K	0%	$0,1931	Недавно
185	Casper Network	CSPR/USD	$2,8K	0%	$0,00474	Недавно
186	Plasma	XPL/EUR	$2,4K	0%	$0,1264	Недавно
187	XDC Network	XDC/EUR	$2,3K	0%	$0,04955	Недавно
188	Ripple USD	RLUSD/EUR	$2K	0%	$0,9983	Недавно
189	Wen	WEN/USD	$1,4K	0%	$0,0000065	Недавно
190	Official Trump	TRUMP/EUR	$1,3K	0%	$4,886	Недавно
191	Onyxcoin	XCN/USD	$1,3K	0%	$0,004625	Недавно
192	Ripple USD	RLUSD/USD	$1,2K	0%	$0,9998	Недавно
193	Optimism	OP/EUR	$1,2K	0%	$0,2645	Недавно
194	Internet Computer	ICP/EUR	$1,1K	0%	$2,964	Недавно
195	Arbitrum	ARB/EUR	$1,1K	0%	$0,1869	Недавно
196	Lido DAO	LDO/EUR	$810,2	0%	$0,5336	Недавно
197	BNB	BNB/USD	$793,7	0%	$842,52	Недавно
198	LimeWire	LMWR/USD	$729,5	0%	$0,0295	Недавно
199	BNB	BNB/EUR	$680,7	0%	$840,38	Недавно
200	Bonk	BONK/EUR	$680,1	0%	$0,00000783	Недавно
201	Ethereum Classic	ETC/USD	$579,4	0%	$11,92	Недавно
202	Aster	ASTER/USD	$566,5	0%	$0,6938	Недавно
203	WOO	WOO/USD	$506,7	0%	$0,02631	Недавно
204	Casper Network	CSPR/EUR	$473,8	0%	$0,004675	Недавно
205	POL (ex-MATIC)	POL/EUR	$447,3	0%	$0,1063	Недавно
206	Wen	WEN/EUR	$336,9	0%	$0,000006971	Недавно
207	Zora	ZORA/EUR	$185,6	0%	$0,0393	Недавно
208	Maple Finance	SYRUP/USD	$151,5	0%	$0,31	Недавно
209	Melania Meme	MELANIA/USD	$138,3	0%	$0,108	Недавно
210	Internet Computer	ICP/USD	$134,5	0%	$3,011	Недавно
211	Sei	SEI/EUR	$118,6	0%	$0,1069	Недавно
212	World Liberty Financial	WLFI/EUR	$113,9	0%	$0,1331	Недавно
213	Cryptex Finance	CTX/USD	$98,1	0%	$0,6826	Недавно
214	Cryptex Finance	CTX/EUR	$92	0%	$0,6827	Недавно
215	Monad	MON/USD	$64,8	0%	$0,0203	Недавно
216	PayPal USD	PYUSD/USD	$51,7	0%	$0,95	Недавно
217	Coreum	COREUM/EUR	$38,6	0%	$0,05794	Недавно
218	Coreum	COREUM/USD	$37,1	0%	$0,05835	Недавно
219	Monad	MON/EUR	$19,2	0%	$0,0192	Недавно
220	Zora	ZORA/USD	$15	0%	$0,04048	Недавно
221	Mog Coin	MOG/EUR	$11,8	0%	$0,0000002119	Недавно
222	Melania Meme	MELANIA/EUR	$1,9	0%	$0,1071	Недавно
223	TRUF.Network	TRUF/EUR	$0,6	0%	$0,006417	Недавно
224	WOO	WOO/EUR	$0,3	0%	$0,02732	Недавно
225	PayPal USD	PYUSD/EUR	$0	0%	$1,151	Недавно
226	EUR CoinVertible	EURCV/EUR	$0	0%	$1,178	Недавно
227	EUR CoinVertible	EURCV/USDT	$0	0%	$1,165	Недавно
228	EUR CoinVertible	EURCV/USDC	$0	0%	$1,175	Недавно
229	Blur	BLUR/EUR	$0	0%	$0,04239	Недавно
230	Blur	BLUR/USD	$0	0%	$0,0283	Недавно
231	LimeWire	LMWR/EUR	$0	0%	$0,03061	Недавно
232	VNX Swiss Franc	VCHF/USD	$0	0%	$1,252	Недавно
233	VNX Swiss Franc	VCHF/EUR	$0	0%	$1,274	Недавно
234	VNX EURO	VEUR/USD	$0	0%	$1,167	Недавно
235	VNX EURO	VEUR/EUR	$0	0%	$1,178	Недавно
236	Pyth Network	PYTH/EUR	$0	0%	$0,05887	Недавно
237	Swarm Markets	SMT/USD	$0	0%	$0,0601	Недавно
238	Swarm Markets	SMT/EUR	$0	0%	$0,0577	Недавно
239	TRUF.Network	TRUF/USD	$0	0%	$0,00623	Недавно
240	GYEN	GYEN/USD	$0	0%	$0,006397	Недавно
241	Zasset zUSD	ZUSD/USD	$0	0%	$0,9982	Недавно
242	FLOKI	FLOKI/EUR	$0	0%	$0,00004019	Недавно
243	Starknet	STRK/USD	$0	0%	$0,0944	Недавно
244	Starknet	STRK/EUR	$0	0%	$0,09243	Недавно
245	Chainge	XCHNG/USD	$0	0%	$0,00061	Недавно
246	Chainge	XCHNG/EUR	$0	0%	$0,0008478	Недавно
247	Mog Coin	MOG/USD	$0	0%	$0,00000021	Недавно
248	MultiversX	EGLD/USD	$0	0%	$7,91	Недавно
249	MultiversX	EGLD/EUR	$0	0%	$8,365	Недавно
250	ZetaChain	ZETA/USD	$0	0%	$0,07	Недавно
251	ZetaChain	ZETA/EUR	$0	0%	$0,07065	Недавно
252	XSGD	XSGD/USD	$0	0%	$1,775	Недавно
253	XSGD	XSGD/USDT	$0	0%	$0,7761	Недавно
254	cat in a dogs world	MEW/EUR	$0	0%	$0,0008454	Недавно
255	BOOK OF MEME	BOME/USD	$0	0%	$0,000743	Недавно
256	BOOK OF MEME	BOME/EUR	$0	0%	$0,0007654	Недавно
257	Maple Finance	SYRUP/EUR	$0	0%	$0,3532	Недавно
258	Fartcoin	FARTCOIN/EUR	$0	0%	$0,2822	Недавно
259	Peanut the Squirrel	PNUT/EUR	$0	0%	$0,07631	Недавно
260	EURC	EURC/USDC	$0	0%	$1,181	Недавно
261	EURC	EURC/EUR	$0	0%	$1,178	Недавно
262	Ethereum Classic	ETC/EUR	$0	0%	$12,13	Недавно
263	Moo Deng	MOODENG/EUR	$0	0%	$0,07012	Недавно
264	TARS AI	TAI/USD	$0	0%	$0,02238	Недавно
265	TARS AI	TAI/EUR	$0	0%	$0,02395	Недавно
266	Onyxcoin	XCN/EUR	$0	0%	$0,0044	Недавно
267	Bio Protocol	BIO/USD	$0	0%	$0,042	Недавно
268	Bio Protocol	BIO/EUR	$0	0%	$0,04254	Недавно
269	Ethena	ENA/EUR	$0	0%	$0,1987	Недавно
270	Hyperliquid	HYPE/EUR	$0	0%	$23,62	Недавно
271	Spark	SPK/USD	$0	0%	$0,02012	Недавно
272	Spark	SPK/EUR	$0	0%	$0,02082	Недавно
273	Aster	ASTER/EUR	$0	0%	$0,6752	Недавно
274	Pendle	PENDLE/USD	$0	0%	$1,871	Недавно
275	Pendle	PENDLE/EUR	$0	0%	$1,887	Недавно