Bitfinex

#10

$190M

271.1%

฿0

271.1%

24小时成交量$190M

交易量 7天-

交易量 30天-

市场数量246

费用-

上线日期 Oct 2012

类型-

国家British Virgin Islands

网站

bitfinex.com

Community

CONNECT BITFINEX

Automatically sync your Bitfinex account to your portfolio

#	名称	货币对	24小时成交量	成交量(%)	价格	最近更新
1	Bitcoin	BTC/USDT	$59.6M	31.42%	$92,141	最近
2	Bitcoin	BTC/USD	$45.6M	24.04%	$92,079	最近
3	Ethereum	ETH/USDT	$18.8M	9.9%	$3,157.4	最近
4	Tether	USDT/USD	$15.1M	7.95%	$0.9994	最近
5	Ethereum	ETH/USD	$9.3M	4.88%	$3,155.5	最近
6	Solana	SOL/USDT	$7.5M	3.94%	$142.67	最近
7	Monero	XMR/USD	$4.4M	2.32%	$572.21	最近
8	Monero	XMR/USDT	$3.6M	1.91%	$573.34	最近
9	Solana	SOL/USD	$3M	1.56%	$142.6	最近
10	XRP	XRP/USD	$2.8M	1.47%	$2.087	最近
11	Ethereum	ETH/BTC	$2.4M	1.25%	$3,158.74	最近
12	Litecoin	LTC/USD	$2M	1.07%	$80.02	最近
13	XRP	XRP/USDT	$1.7M	0.92%	$2.088	最近
14	Zcash	ZEC/USD	$1.1M	0.58%	$413.71	最近
15	Solana	SOL/BTC	$979.2K	0.52%	$142.66	最近
16	Monero	XMR/BTC	$953.5K	0.5%	$572.24	最近
17	USDC	USDC/USDT	$899.4K	0.47%	$1.001	最近
18	Bitcoin	BTC/EUR	$667.8K	0.35%	$92,042.34	最近
19	XRP	XRP/BTC	$603.4K	0.32%	$2.088	最近
20	Dogecoin	DOGE/USD	$558.7K	0.29%	$0.1404	最近
21	Litecoin	LTC/BTC	$490K	0.26%	$80.1	最近
22	StablR USD	USDR/USDT	$449.9K	0.24%	$0.9998	最近
23	Zcash	ZEC/USDT	$411.2K	0.22%	$414.36	最近
24	Avalanche	AVAX/USD	$397.7K	0.21%	$14.02	最近
25	Ethereum	ETH/EUR	$390.4K	0.21%	$3,166.17	最近
26	USDC	USDC/USD	$292.2K	0.15%	$1.001	最近
27	Litecoin	LTC/USDT	$286.8K	0.15%	$80.02	最近
28	IOTA	IOT/USD	$274.7K	0.14%	$0.1007	最近
29	Tether Gold	XAUT/BTC	$272.4K	0.14%	$4,560.13	最近
30	Dogecoin	DOGE/USDT	$264.2K	0.14%	$0.1406	最近
31	Tether Gold	XAUT/USDT	$240.3K	0.13%	$4,568	最近
32	Tether Gold	XAUT/USD	$229.1K	0.12%	$4,566.1	最近
33	Cardano	ADA/USDT	$208.2K	0.11%	$0.3998	最近
34	BCH BCHN	BCHN/USD	$198.5K	0.1%	$644.87	最近
35	Stellar	XLM/USD	$179.8K	0.09%	$0.2271	最近
36	Cardano	ADA/USD	$169.3K	0.09%	$0.399	最近
37	Avalanche	AVAX/USDT	$162.2K	0.09%	$14.01	最近
38	Artificial Superintelligence Alliance	FET/USDT	$161K	0.08%	$0.3089	最近
39	XDC Network	XDC/USDT	$156.7K	0.08%	$0.04751	最近
40	LEO Token	LEO/USD	$143.1K	0.08%	$9.053	最近
41	TRON	TRX/USDT	$127K	0.07%	$0.2989	最近
42	Chainlink	LINK/USD	$119.1K	0.06%	$13.4	最近
43	TRON	TRX/USD	$117K	0.06%	$0.2987	最近
44	Polkadot	DOT/USDT	$103.4K	0.05%	$2.131	最近
45	TRON	TRX/BTC	$95.9K	0.05%	$0.2994	最近
46	Dash	DSH/USD	$81.4K	0.04%	$38.31	最近
47	Cardano	ADA/BTC	$77.3K	0.04%	$0.3998	最近
48	Chainlink	LINK/USDT	$71.7K	0.04%	$13.42	最近
49	XDC Network	XDC/USD	$70.7K	0.04%	$0.04759	最近
50	Arbitrum	ARB/USDT	$69.8K	0.04%	$0.2092	最近
51	Toncoin	TON/USD	$65.6K	0.03%	$1.77	最近
52	Avalanche	AVAX/BTC	$65.6K	0.03%	$14.01	最近
53	Uniswap	UNI/USD	$63.9K	0.03%	$5.587	最近
54	LEO Token	LEO/USDT	$46.3K	0.02%	$9.046	最近
55	Stellar	XLM/USDT	$43.9K	0.02%	$0.2271	最近
56	NEAR Protocol	NEAR/USD	$38.7K	0.02%	$1.751	最近
57	Filecoin	FIL/USD	$38.6K	0.02%	$1.498	最近
58	Ethereum	ETH/GBP	$33.5K	0.02%	$3,128.14	最近
59	Kleros	PNK/USD	$33.3K	0.02%	$0.01625	最近
60	Polkadot	DOT/USD	$30.6K	0.02%	$2.13	最近
61	Aptos	APT/USD	$30.2K	0.02%	$1.794	最近
62	Zcash	ZEC/BTC	$27.9K	0.01%	$416.95	最近
63	Artificial Superintelligence Alliance	FET/USD	$24.3K	0.01%	$0.3102	最近
64	Ethereum Classic	ETC/USD	$23.8K	0.01%	$12.59	最近
65	Chiliz	CHZ/USDT	$22.6K	0.01%	$0.04992	最近
66	Ampleforth	AMP/USDT	$20.2K	0.01%	$1.292	最近
67	Ethereum Classic	ETC/BTC	$18.1K	0.01%	$12.55	最近
68	Cosmos Hub	ATO/USDT	$15.4K	0.01%	$2.617	最近
69	Curve DAO	CRV/USD	$14.4K	0.01%	$0.4063	最近
70	Bitcoin	BTC/XAUT	$13.8K	0.01%	$92,008.53	最近
71	Aave	AAVE/USD	$13.5K	0.01%	$167.17	最近
72	Dogecoin	DOGE/BTC	$12.7K	0.01%	$0.14	最近
73	Bitcoin	BTC/GBP	$12.5K	0.01%	$92,063.26	最近
74	Filecoin	FIL/USDT	$12.2K	0.01%	$1.507	最近
75	Cosmos Hub	ATO/USD	$11.9K	0.01%	$2.613	最近
76	Sushi	SUSHI/USD	$9.5K	0%	$0.3287	最近
77	Toncoin	TON/USDT	$9.2K	0%	$1.766	最近
78	NEAR Protocol	NEAR/USDT	$8.6K	0%	$1.751	最近
79	GALA	GALA/USD	$8.4K	0%	$0.007083	最近
80	Aave	AAVE/USDT	$7.8K	0%	$167.24	最近
81	Stargate Finance	STG/USDT	$7K	0%	$0.1317	最近
82	Dash	DSH/BTC	$6K	0%	$38.16	最近
83	Curve DAO	CRV/USDT	$5.8K	0%	$0.407	最近
84	Algorand	ALG/USD	$5.4K	0%	$0.1332	最近
85	Ampleforth	AMP/USD	$4.9K	0%	$1.293	最近
86	Ethereum Classic	ETC/USDT	$4.8K	0%	$12.63	最近
87	Stargate Finance	STG/USD	$4.8K	0%	$0.1309	最近
88	Chiliz	CHZ/USD	$4.1K	0%	$0.04861	最近
89	Bitcoin	BTC/USDQ	$3.5K	0%	$91,519.32	最近
90	NEO	NEO/USD	$3.5K	0%	$3.868	最近
91	Shiba Inu	SHIB/USDT	$3.4K	0%	$0.00000866	最近
92	Tezos	XTZ/USD	$3K	0%	$0.5686	最近
93	Spell	SPELL/USD	$2.4K	0%	$0.0002734	最近
94	Vaulta	EOS/USDT	$2.4K	0%	$0.1719	最近
95	Arbitrum	ARB/USD	$2K	0%	$0.2081	最近
96	Uniswap	UNI/USDT	$2K	0%	$5.582	最近
97	Spell	SPELL/USDT	$1.6K	0%	$0.0002727	最近
98	Sushi	SUSHI/USDT	$1.5K	0%	$0.3278	最近
99	TRON	TRX/EUR	$1.5K	0%	$0.3017	最近
100	GALA	GALA/USDT	$1.4K	0%	$0.0069	最近
101	Vaulta	EOS/USD	$1.3K	0%	$0.1774	最近
102	Compound	COMP/USD	$1.2K	0%	$26.45	最近
103	Bitcoin	BTC/USDR	$1.2K	0%	$90,732.14	最近
104	Aptos	APT/USDT	$1.2K	0%	$1.784	最近
105	Ultra	UOS/USD	$890.2	0%	$0.00985	最近
106	Recovery Right	RRT/USD	$591.7	0%	$0.6	最近
107	Shiba Inu	SHIB/USD	$537.3	0%	$0.00000855	最近
108	Ethereum	ETH/XAUT	$400.9	0%	$3,147.89	最近
109	Wrapped Bitcoin	WBT/BTC	$247.3	0%	$92,008.67	最近
110	Wrapped Bitcoin	WBT/USD	$244.9	0%	$91,249	最近
111	Stellar	XLM/BTC	$240.5	0%	$0.2266	最近
112	Sun Token	SUN/USD	$221.6	0%	$0.02063	最近
113	Sun Token	SUN/USDT	$216.7	0%	$0.02064	最近
114	Bit2Me	B2M/USDT	$189	0%	$0.0111	最近
115	Bit2Me	B2M/USD	$177.6	0%	$0.01091	最近
116	NEXO	NEXO/USD	$170	0%	$1.086	最近
117	Stader ETHx	ETH2X/ETH	$168.5	0%	$3,155.9	最近
118	Stader ETHx	ETH2X/USD	$155	0%	$3,100	最近
119	Stader ETHx	ETH2X/USDT	$95.5	0%	$2,984.6	最近
120	SWEAT	SWEAT/USD	$81.1	0%	$0.001376	最近
121	NEXO	NEXO/USDT	$59.6	0%	$0.872	最近
122	ApeCoin	APE/USDT	$55.4	0%	$0.2099	最近
123	MultiversX	EGLD/USD	$55.3	0%	$6.251	最近
124	Bitcoin	BTC/EURR	$49.2	0%	$91,102.26	最近
125	Ultra	UOS/BTC	$48.8	0%	$0.009212	最近
126	Gate	GTX/USDT	$32.2	0%	$10.27	最近
127	Gate	GTX/USD	$30.5	0%	$10.3	最近
128	Compound	COMP/USDT	$20.5	0%	$26.7	最近
129	NEO	NEO/USDT	$8.1	0%	$3.922	最近
130	Bitcoin	BTC/EURQ	$7.2	0%	$91,004.69	最近
131	NEXO	NEXO/BTC	$6	0%	$0.76	最近
132	Bitcoin	BTC/TRY	$5.5	0%	$93,337.14	最近
133	LEO Token	LEO/BTC	$5.3	0%	$7.494	最近
134	SWEAT	SWEAT/USDT	$3.5	0%	$0.001368	最近
135	MultiversX	EGLD/USDT	$2.5	0%	$6.168	最近
136	Mexican Peso Tether	MXNT/USD	$2.1	0%	$0.03211	最近
137	OMN OMN	OMN/USD	$1.3	0%	$1.36	最近
138	TES TESTBTC	TESTBTC/TESTUSD	$0	0%	$0	最近
139	TES TESTBTC	TESTBTC/TESTUSDT	$0	0%	$0	最近
140	TES TESTSOL	TESTSOL/TESTUSD	$0	0%	$0	最近
141	TES TESTDOT	TESTDOT/TESTUSD	$0	0%	$0	最近
142	TES TESTXAUT	TESTXAUT/TESTUSD	$0	0%	$0	最近
143	TES TESTETH	TESTETH/TESTUSD	$0	0%	$0	最近
144	TES TESTAVAX	TESTAVAX/TESTUSD	$0	0%	$0	最近
145	TES TESTDOGE	TESTDOGE/TESTUSD	$0	0%	$0	最近
146	TES TESTXTZ	TESTXTZ/TESTUSD	$0	0%	$0	最近
147	TES TESTALGO	TESTALGO/TESTUSD	$0	0%	$0	最近
148	TES TESTNEAR	TESTNEAR/TESTUSD	$0	0%	$0	最近
149	TES TESTFIL	TESTFIL/TESTUSD	$0	0%	$0	最近
150	TES TESTADA	TESTADA/TESTUSD	$0	0%	$0	最近
151	TES TESTLTC	TESTLTC/TESTUSD	$0	0%	$0	最近
152	TES TESTAPT	TESTAPT/TESTUSD	$0	0%	$0	最近
153	TES TESTEOS	TESTEOS/TESTUSD	$0	0%	$0	最近
154	Sui	SUI/USD	$380.9K	0.2%	$1.836	最近
155	Sui	SUI/USDT	$174.1K	0.09%	$1.836	最近
156	Pepe	PEPE/USD	$107.1K	0.06%	$0.00000595	最近
157	POL (ex-MATIC)	POL/USD	$80.5K	0.04%	$0.1594	最近
158	Optimism	OPX/USD	$70.7K	0.04%	$0.3265	最近
159	Sei	SEI/USD	$52.9K	0.03%	$0.1221	最近
160	Pepe	PEPE/USDT	$38.1K	0.02%	$0.00000597	最近
161	LayerZero	ZRO/USDT	$27.3K	0.01%	$1.523	最近
162	Bonk	BONK/USD	$14.8K	0.01%	$0.00001064	最近
163	Aethir	ATH/USDT	$13.7K	0.01%	$0.01032	最近
164	Lif3	LIFIII/USD	$11.8K	0.01%	$0.003691	最近
165	Lif3	LIFIII/USDT	$9.2K	0%	$0.003683	最近
166	LayerZero	ZRO/USD	$8K	0%	$1.522	最近
167	Aethir	ATH/USD	$5.7K	0%	$0.01033	最近
168	Bonk	BONK/USDT	$5.6K	0%	$0.00001081	最近
169	Quantoz EURQ	EURQ/EUR	$4.9K	0%	$1.165	最近
170	POL (ex-MATIC)	POL/USDT	$4.7K	0%	$0.1593	最近
171	Ethena	ENA/USD	$4.2K	0%	$0.2323	最近
172	Falcon USD	USDF/USDT	$3.9K	0%	$0.9982	最近
173	Sonic	SONIC/USD	$3.8K	0%	$0.085	最近
174	Sei	SEI/USDT	$3.7K	0%	$0.1235	最近
175	Bitget Token	BGB/USDT	$2.9K	0%	$3.529	最近
176	Optimism	OPX/USDT	$2.8K	0%	$0.3276	最近
177	Quantoz USDQ	USDQ/USDT	$2.6K	0%	$0.99	最近
178	Starknet	STRK/USD	$2.6K	0%	$0.08231	最近
179	Sky	SKY/USDT	$2.3K	0%	$0.05947	最近
180	Sky	SKY/USD	$2K	0%	$0.05949	最近
181	Gunz	GUN/USDT	$2K	0%	$0.02354	最近
182	Plasma	XPL/USD	$1.8K	0%	$0.1654	最近
183	Plasma	XPL/USDT	$1.6K	0%	$0.1664	最近
184	Nym	NYM/USD	$1.5K	0%	$0.03497	最近
185	Nym	NYM/USDT	$1.3K	0%	$0.03519	最近
186	Hyperliquid	HYPE/USD	$1.3K	0%	$25.07	最近
187	Hyperliquid	HYPE/USDT	$1.2K	0%	$24.92	最近
188	Ethena	ENA/USDT	$1.1K	0%	$0.2344	最近
189	Sonic	SONIC/USDT	$1.1K	0%	$0.08524	最近
190	Quantoz USDQ	USDQ/USD	$1K	0%	$0.998	最近
191	ALT ALT2612	ALT2612/USD	$1K	0%	$100	最近
192	StablR USD	USDR/USD	$801	0%	$0.9985	最近
193	GoMining Token	GOMINING/USDT	$763.8	0%	$0.403	最近
194	Stable	STABLE/USDT	$669	0%	$0.01451	最近
195	Stable	STABLE/USD	$645.9	0%	$0.01437	最近
196	Jambo	JXX/USDT	$571.7	0%	$0.03089	最近
197	Spiko US T-Bills Money Market Fund	USTBL/USD	$553.1	0%	$1.1	最近
198	Gunz	GUN/USD	$468.8	0%	$0.02388	最近
199	GoMining Token	GOMINING/USD	$380.6	0%	$0.4049	最近
200	Dymension	DYM/USD	$284.6	0%	$0.07047	最近
201	Dymension	DYM/USDT	$261.9	0%	$0.07049	最近
202	Quantoz EURQ	EURQ/USDT	$253.5	0%	$1.174	最近
203	ALT ALT2612	ALT2612/USDT	$205	0%	$100	最近
204	Bitget Token	BGB/USD	$197.9	0%	$3.536	最近
205	Quantoz EURQ	EURQ/USD	$151.6	0%	$1.159	最近
206	TIT TITAN1	TITAN1/GBP	$140.9	0%	$1.409	最近
207	TIT TITAN1	TITAN1/USD	$140	0%	$1.4	最近
208	Kava	KAVA/USDT	$130.5	0%	$0.08683	最近
209	TIT TITAN2	TITAN2/USD	$105	0%	$2.1	最近
210	StablR Euro	EURR/EUR	$88.5	0%	$1.161	最近
211	Jambo	JXX/USD	$76.3	0%	$0.03131	最近
212	WhiteBIT Coin	WHBT/USDT	$65.9	0%	$54.95	最近
213	WhiteBIT Coin	WHBT/USD	$65.7	0%	$54.77	最近
214	Jupiter	JUP/USDT	$59.4	0%	$0.2142	最近
215	Starknet	STRK/USDT	$57.6	0%	$0.08135	最近
216	Jupiter	JUP/USD	$52.4	0%	$0.2177	最近
217	EigenCloud (prev. EigenLayer)	EIGEN/USD	$48.7	0%	$0.4167	最近
218	Blockstream Mining Note 2	BMN2/USD	$48	0%	$48,000	最近
219	KAI KAIA	KAIA/USDT	$43.3	0%	$0.1	最近
220	Spectral	SPEC/USD	$33.7	0%	$0.1067	最近
221	StablR Euro	EURR/USD	$27.6	0%	$1.16	最近
222	StablR Euro	EURR/USDT	$27.6	0%	$1.158	最近
223	EigenCloud (prev. EigenLayer)	EIGEN/USDT	$19.5	0%	$0.4062	最近
224	TIT TITAN2	TITAN2/GBP	$18.5	0%	$1.852	最近
225	Shardeum	SHM/USDT	$16.8	0%	$0.0001203	最近
226	Kava	KAVA/USD	$15.3	0%	$0.08599	最近
227	UXLINK	UXLINK/USDT	$13.5	0%	$0.014	最近
228	Mantle	MNT/USD	$12	0%	$0.985	最近
229	Alloy Tether	AUSDT/USD	$10.7	0%	$1.001	最近
230	Celo	CELO/USDT	$8.7	0%	$0.139	最近
231	Lido DAO	LDO/USDT	$7.3	0%	$0.6739	最近
232	Celo	CELO/USD	$6.3	0%	$0.126	最近
233	Alloy Tether	AUSDT/USDT	$6.2	0%	$1	最近
234	Stacks	STX/USDT	$5.4	0%	$0.3857	最近
235	UXLINK	UXLINK/USD	$4.1	0%	$0.0089	最近
236	Lido DAO	LDO/USD	$2.7	0%	$0.6117	最近
237	Stacks	STX/USD	$2.7	0%	$0.3857	最近
238	CNH Tether	CNHT/USD	$1.3	0%	$0.0156	最近
239	Spiko US T-Bills Money Market Fund	USTBL/USDT	$1	0%	$1.039	最近
240	Spectral	SPEC/USDT	$0.8	0%	$0.1105	最近
241	ApeCoin	APE/USD	$0.3	0%	$0.2141	最近
242	Mantle	MNT/USDT	$0.2	0%	$0.9822	最近
243	Blockstream Mining Note 2	BMN2/BTC	$0.1	0%	$80,254.97	最近
244	Falcon USD	USDF/USD	$0	0%	$0.981	最近
245	Kaia	KAIA/USD	$0	0%	$0.06151	最近
246	Shardeum	SHM/USD	$0	0%	$0.0001214	最近