Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs

Premium is discounted today! 👉 Get 60% OFF 👈

HOOK

Hooked Protocol Price

HOOK
#933

$0.1151

13.09%

฿0.00000099

Market Cap
$31.07M
FDV
$57.54M
Volume 24h
$55.33M
Vol/Mkt Cap 24h
178.08%
Total Supply
500,000,000
Circulating Supply
270,000,000

Contracts

Contract

0xa26...e2f0

Website

hooked.io

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

1.34%

24h Change

13.09%

7d Change

10.69%

All Time High

$4.07

Feb 6, 2023

97.18%

All Time Low

$0.08

Jun 22, 2025

46.46%

Hooked Protocol price is $0.1151, up 13.09% in the last 24 hours, and the live market cap is $31,069,711. It has circulating supply of 270,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $55.33M 24h trading volume. Now, you can view this coin price in INR.

Hooked Protocol Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
421
Binance Futures
Binance Futures

HOOK/USDT

$44M41.81%

$0.1154

Recently

422
Binance
Binance

HOOK/USDT

$11M10.63%

$0.1156

Recently

423
Bybit
Bybit

HOOK/USDT

$11M10.53%

$0.1154

1m ago

424
LBank
LBank

HOOK/USDT

$8M7.36%

$0.1156

Recently

425
Mexc
Mexc

HOOK/USDT

$7M6.14%

$0.1157

Recently

426
Bitget Futures
Bitget Futures

HOOK/USDT

$5M5.12%

$0.1157

Recently

427
Bitunix Futures
Bitunix Futures

HOOK/USDT

$3M3.14%

$0.1156

Recently

428
BingX Futures
BingX Futures

HOOK/USDT

$3M3.09%

$0.1154

Recently

429
Xt
Xt

HOOK/USDT

$3M2.83%

$0.1156

Recently

430
Gate.io
Gate.io

HOOK/USDT

$3M2.4%

$0.1157

1m ago

431
Whitebit
Whitebit

HOOK/USDT

$1M1.15%

$0.1159

Recently

432
Bitget
Bitget

HOOK/USDT

$1M1.06%

$0.1156

Recently

433
KucoinFutures
KucoinFutures

HOOK/USDT

$990K0.93%

$0.1158

Recently

434
Bitvavo
Bitvavo

HOOK/EUR

$870K0.82%

$0.1154

Recently

435
pionex
pionex

HOOK/USDT

$834K0.79%

$0.1156

Recently

436
Bitunix
Bitunix

HOOK/USDT

$564K0.53%

$0.1156

Recently

437
BitMart
BitMart

HOOK/USDT

$484K0.46%

$0.1152

Recently

438
DigiFinex
DigiFinex

HOOK/USDT

$299K0.28%

$0.1157

Recently

439
Bingx
Bingx

HOOK/USDT

$249K0.23%

$0.1158

2m ago

440
Bithumb
Bithumb

HOOK/KRW

$194K0.18%

$0.1143

Recently

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.