Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs

Premium is discounted today! 👉 Get 60% OFF 👈

HOOK

Hooked Protocol Price

HOOK
#941

$0.1116

10.18%

฿0.00000097

Market Cap
$30.09M
FDV
$55.73M
Volume 24h
$53.88M
Vol/Mkt Cap 24h
179.04%
Total Supply
500,000,000
Circulating Supply
270,000,000

Contracts

Contract

0xa26...e2f0

Website

hooked.io

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

0%

24h Change

10.18%

7d Change

6.67%

All Time High

$4.07

Feb 6, 2023

97.26%

All Time Low

$0.08

Jun 22, 2025

42.25%

Hooked Protocol price is $0.1116, up 10.18% in the last 24 hours, and the live market cap is $30,094,968. It has circulating supply of 270,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $53.88M 24h trading volume. Now, you can view this coin price in INR.

Hooked Protocol Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
421
Binance Futures
Binance Futures

HOOK/USDT

$43M41.42%

$0.1116

Recently

422
Binance
Binance

HOOK/USDT

$11M10.86%

$0.1115

Recently

423
Bybit
Bybit

HOOK/USDT

$11M10.44%

$0.1114

Recently

424
LBank
LBank

HOOK/USDT

$8M7.24%

$0.1116

1m ago

425
Mexc
Mexc

HOOK/USDT

$6M6.03%

$0.1114

Recently

426
Bitget Futures
Bitget Futures

HOOK/USDT

$5M4.97%

$0.1116

Recently

427
Bitunix Futures
Bitunix Futures

HOOK/USDT

$3M3.21%

$0.1114

Recently

428
BingX Futures
BingX Futures

HOOK/USDT

$3M3.1%

$0.1114

2m ago

429
Gate.io
Gate.io

HOOK/USDT

$3M2.91%

$0.1116

1m ago

430
Xt
Xt

HOOK/USDT

$3M2.89%

$0.1115

Recently

431
Whitebit
Whitebit

HOOK/USDT

$1M1.15%

$0.1117

Recently

432
Bitget
Bitget

HOOK/USDT

$1M1.03%

$0.1114

Recently

433
KucoinFutures
KucoinFutures

HOOK/USDT

$982K0.95%

$0.1118

Recently

434
Bitvavo
Bitvavo

HOOK/EUR

$874K0.84%

$0.1117

Recently

435
pionex
pionex

HOOK/USDT

$833K0.8%

$0.1116

Recently

436
Bitunix
Bitunix

HOOK/USDT

$555K0.54%

$0.1115

Recently

437
BitMart
BitMart

HOOK/USDT

$483K0.47%

$0.1117

Recently

438
DigiFinex
DigiFinex

HOOK/USDT

$289K0.28%

$0.1114

Recently

439
Bingx
Bingx

HOOK/USDT

$241K0.23%

$0.1114

Recently

440
BloFin
BloFin

HOOK/USDT

$191K0.18%

$0.1115

Recently

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.