Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs

Premium is discounted today! 👉 Get 60% OFF 👈

HOOK

Hooked Protocol Price

HOOK
#846

$0.139

3.77%

฿0.00000144

Market Cap
$34.01M
FDV
$69.41M
Volume 24h
$6.06M
Vol/Mkt Cap 24h
17.8%
Total Supply
500,000,000
Circulating Supply
245,000,000

Contracts

Contract

0xa26...e2f0

Website

hooked.io

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

0.31%

24h Change

3.77%

7d Change

8.62%

All Time High

$4.07

Feb 6, 2023

96.59%

All Time Low

$0.09

Apr 7, 2025

57.56%

Hooked Protocol price is $0.139, down -3.77% in the last 24 hours, and the live market cap is $34,012,625. It has circulating supply of 245,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $6.06M 24h trading volume. Now, you can view this coin price in INR.

Hooked Protocol Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
441
Binance FuturesBinance Futures

HOOK/USDT

$4M30.5%

$0.1384

Recently

442
BingX FuturesBingX Futures

HOOK/USDT

$2M16.02%

$0.1385

Recently

443
BinanceBinance

HOOK/USDT

$1M11.41%

$0.1388

Recently

444
BybitBybit

HOOK/USDT

$1M9.6%

$0.1384

Recently

445
MexcMexc

HOOK/USDT

$818K6.91%

$0.139

Recently

446
Bitunix FuturesBitunix Futures

HOOK/USDT

$693K5.85%

$0.1387

Recently

447
BitgetBitget

HOOK/USDT

$452K3.81%

$0.139

Recently

448
XtXt

HOOK/USDT

$365K3.08%

$0.139

Recently

449
Gate.ioGate.io

HOOK/USDT

$361K3.05%

$0.1389

Recently

450
Bitget FuturesBitget Futures

HOOK/USDT

$302K2.55%

$0.1387

Recently

451
LBankLBank

HOOK/USDT

$144K1.22%

$0.1389

Recently

452
BitMartBitMart

HOOK/USDT

$131K1.11%

$0.1393

Recently

453
AscendEXAscendEX

HOOK/USDT

$129K1.09%

$0.1383

Recently

454
KucoinFuturesKucoinFutures

HOOK/USDT

$84K0.71%

$0.1384

Recently

455
BitunixBitunix

HOOK/USDT

$76K0.65%

$0.1389

Recently

456
BingxBingx

HOOK/USDT

$66K0.56%

$0.1389

Recently

457
BitvavoBitvavo

HOOK/EUR

$57K0.48%

$0.1445

Recently

458
WhitebitWhitebit

HOOK/USDT

$45K0.38%

$0.1394

Recently

459
BithumbBithumb

HOOK/KRW

$38K0.32%

$0.1415

Recently

460
CryptologyCryptology

HOOK/USDT

$34K0.29%

$0.1395

Recently

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.