Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs

Premium is discounted today! 👉 Get 60% OFF 👈

HOOK

Hooked Protocol Price

HOOK
#881

$0.1267

17.4%

฿0.00000107

Market Cap
$34.21M
FDV
$63.36M
Volume 24h
$39.68M
Vol/Mkt Cap 24h
115.99%
Total Supply
500,000,000
Circulating Supply
270,000,000

Contracts

Contract

0xa26...e2f0

Website

hooked.io

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

0.81%

24h Change

17.4%

7d Change

29.46%

All Time High

$4.07

Feb 6, 2023

96.86%

All Time Low

$0.08

Jun 22, 2025

63.45%

Hooked Protocol price is $0.1267, up 17.40% in the last 24 hours, and the live market cap is $34,212,701. It has circulating supply of 270,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $39.68M 24h trading volume. Now, you can view this coin price in INR.

Hooked Protocol Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
441
Binance Futures
Binance Futures

HOOK/USDT

$30M38.21%

$0.1268

Recently

442
Bybit
Bybit

HOOK/USDT

$9M11.88%

$0.1266

2m ago

443
Binance
Binance

HOOK/USDT

$8M9.87%

$0.1268

Recently

444
Bitget Futures
Bitget Futures

HOOK/USDT

$7M8.7%

$0.1267

Recently

445
LBank
LBank

HOOK/USDT

$6M7.52%

$0.1268

Recently

446
Mexc
Mexc

HOOK/USDT

$5M5.84%

$0.1267

Recently

447
BingX Futures
BingX Futures

HOOK/USDT

$3M3.35%

$0.1266

Recently

448
Bitunix Futures
Bitunix Futures

HOOK/USDT

$3M3.34%

$0.1267

Recently

449
Xt
Xt

HOOK/USDT

$2M2.65%

$0.1267

Recently

450
Gate.io
Gate.io

HOOK/USDT

$2M2.58%

$0.1268

Recently

451
Whitebit
Whitebit

HOOK/USDT

$737K0.94%

$0.1269

Recently

452
KucoinFutures
KucoinFutures

HOOK/USDT

$693K0.88%

$0.1272

Recently

453
Bitget
Bitget

HOOK/USDT

$668K0.85%

$0.1266

Recently

454
pionex
pionex

HOOK/USDT

$593K0.75%

$0.1267

Recently

455
Bitunix
Bitunix

HOOK/USDT

$394K0.5%

$0.1266

Recently

456
BitMart
BitMart

HOOK/USDT

$336K0.43%

$0.1267

Recently

457
Bitvavo
Bitvavo

HOOK/EUR

$225K0.29%

$0.1259

Recently

458
Bithumb
Bithumb

HOOK/KRW

$215K0.27%

$0.1234

Recently

459
DigiFinex
DigiFinex

HOOK/USDT

$207K0.26%

$0.1267

Recently

460
Bingx
Bingx

HOOK/USDT

$200K0.25%

$0.1267

2m ago

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.