Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs

Premium is discounted today! 👉 Get 60% OFF 👈

HOOK

Hooked Protocol Price

HOOK
#887

$0.1259

15.91%

฿0.00000107

Market Cap
$34.02M
FDV
$63M
Volume 24h
$40.03M
Vol/Mkt Cap 24h
117.65%
Total Supply
500,000,000
Circulating Supply
270,000,000

Contracts

Contract

0xa26...e2f0

Website

hooked.io

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

1.09%

24h Change

15.91%

7d Change

28.07%

All Time High

$4.07

Feb 6, 2023

96.89%

All Time Low

$0.08

Jun 22, 2025

61.65%

Hooked Protocol price is $0.1259, up 15.91% in the last 24 hours, and the live market cap is $34,021,128. It has circulating supply of 270,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $40.03M 24h trading volume. Now, you can view this coin price in INR.

Hooked Protocol Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
461
Binance Futures
Binance Futures

HOOK/USDT

$30M38%

$0.1251

Recently

462
Bybit
Bybit

HOOK/USDT

$9M11.95%

$0.1247

1m ago

463
Binance
Binance

HOOK/USDT

$8M9.96%

$0.1252

Recently

464
Bitget Futures
Bitget Futures

HOOK/USDT

$7M8.66%

$0.1249

Recently

465
LBank
LBank

HOOK/USDT

$6M7.5%

$0.1253

Recently

466
Mexc
Mexc

HOOK/USDT

$5M5.82%

$0.1251

Recently

467
Bitunix Futures
Bitunix Futures

HOOK/USDT

$3M3.38%

$0.1251

Recently

468
BingX Futures
BingX Futures

HOOK/USDT

$3M3.32%

$0.1248

2m ago

469
Xt
Xt

HOOK/USDT

$2M2.69%

$0.1251

Recently

470
Gate.io
Gate.io

HOOK/USDT

$2M2.61%

$0.125

Recently

471
Whitebit
Whitebit

HOOK/USDT

$729K0.93%

$0.1253

Recently

472
KucoinFutures
KucoinFutures

HOOK/USDT

$685K0.88%

$0.1249

Recently

473
Bitget
Bitget

HOOK/USDT

$664K0.85%

$0.125

Recently

474
pionex
pionex

HOOK/USDT

$595K0.76%

$0.1252

Recently

475
Bitunix
Bitunix

HOOK/USDT

$390K0.5%

$0.1251

Recently

476
BitMart
BitMart

HOOK/USDT

$338K0.43%

$0.1253

Recently

477
Bithumb
Bithumb

HOOK/KRW

$245K0.31%

$0.1212

Recently

478
Bitvavo
Bitvavo

HOOK/EUR

$214K0.27%

$0.1259

Recently

479
DigiFinex
DigiFinex

HOOK/USDT

$204K0.26%

$0.125

Recently

480
Bingx
Bingx

HOOK/USDT

$198K0.25%

$0.1251

1m ago

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.