Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs

Premium is discounted today! 👉 Get 60% OFF 👈

HOOK

Hooked Protocol Price

HOOK
#881

$0.1273

15.46%

฿0.00000108

Market Cap
$34.31M
FDV
$63.54M
Volume 24h
$38.56M
Vol/Mkt Cap 24h
112.39%
Total Supply
500,000,000
Circulating Supply
270,000,000

Contracts

Contract

0xa26...e2f0

Website

hooked.io

Community

Explorers

Categories

Track In

Price Change

24h

Low

High

1h Change

1.08%

24h Change

15.46%

7d Change

30.03%

All Time High

$4.07

Feb 6, 2023

96.92%

All Time Low

$0.08

Jun 22, 2025

60.26%

Hooked Protocol price is $0.1273, up 15.46% in the last 24 hours, and the live market cap is $34,310,951. It has circulating supply of 270,000,000 HOOK coins and a max supply of 500,000,000 HOOK alongside $38.56M 24h trading volume. Now, you can view this coin price in INR.

Hooked Protocol Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
461
Binance Futures
Binance Futures

HOOK/USDT

$30M38.49%

$0.1276

Recently

462
Bybit
Bybit

HOOK/USDT

$9M12.07%

$0.1274

Recently

463
Binance
Binance

HOOK/USDT

$8M9.68%

$0.1277

Recently

464
Bitget Futures
Bitget Futures

HOOK/USDT

$7M8.68%

$0.1276

Recently

465
LBank
LBank

HOOK/USDT

$6M7.45%

$0.1273

Recently

466
Mexc
Mexc

HOOK/USDT

$5M5.81%

$0.1276

Recently

467
BingX Futures
BingX Futures

HOOK/USDT

$3M3.44%

$0.1275

2m ago

468
Bitunix Futures
Bitunix Futures

HOOK/USDT

$3M3.27%

$0.1275

Recently

469
Xt
Xt

HOOK/USDT

$2M2.61%

$0.1276

Recently

470
Gate.io
Gate.io

HOOK/USDT

$2M2.5%

$0.1272

Recently

471
Whitebit
Whitebit

HOOK/USDT

$720K0.92%

$0.1273

Recently

472
Bitget
Bitget

HOOK/USDT

$673K0.86%

$0.1277

Recently

473
KucoinFutures
KucoinFutures

HOOK/USDT

$653K0.83%

$0.1268

Recently

474
pionex
pionex

HOOK/USDT

$580K0.74%

$0.1277

Recently

475
Bitunix
Bitunix

HOOK/USDT

$391K0.5%

$0.1276

Recently

476
BitMart
BitMart

HOOK/USDT

$331K0.42%

$0.1276

Recently

477
Bitvavo
Bitvavo

HOOK/EUR

$253K0.32%

$0.1261

Recently

478
DigiFinex
DigiFinex

HOOK/USDT

$205K0.26%

$0.1276

Recently

479
Bingx
Bingx

HOOK/USDT

$195K0.25%

$0.1276

Recently

480
Bithumb
Bithumb

HOOK/KRW

$186K0.24%

$0.1234

Recently

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.