XRP, XRP

XRP (XRP)

$0.321723-1.02 %
฿0.00005793-4.16%
Market Cap
Volume 24h
Available Supply
Total Supply
$13,498,972,433
$1,292,034,370
42,004,966,728 XRP
100,000,000,000 XRP
Rank
% Change 1h
% Change 1d
% Change 1w
3
0.43%
1.02%
0.65%
ExchangePairVolume 24hPrice
ExxXRP/USDT$87,083,747.4$0.320200
ZBComXRP/BTC$51,438,931.5$0.322174
BWXRP/USDT$41,662,935.0$0.320200
HitBTCXRP/USD$39,423,298.7$0.319907
OKEXXRP/USDT$37,350,422.8$0.320300
HitBTCXRP/BTC$33,904,754.3$0.322268
FatBTCXRP/BTC$30,320,840.3$0.328227
BitZXRP/USDT$27,828,027.1$0.320100
DigiFinexXRP/USDT$27,483,101.8$0.320000
BitForexXRP/USDT$23,308,743.1$0.319591
ZBComXRP/USDT$23,029,586.3$0.319800
ZBComXRP/QC$21,231,248.9$0.321746
UpbitXRP/KRW$20,696,103.7$0.327200
FatBTCXRP/USDT$20,475,984.2$0.322100
BitForexXRP/ETH$17,699,151.3$0.321175
BitForexXRP/BTC$17,605,743.5$0.322118
BinanceXRP/USDT$17,536,926.6$0.319830
BinanceXRP/BTC$17,004,961.6$0.322174
ExratesXRP/BTC$16,550,478.8$0.326400
HuobiGlobalXRP/USDT$16,307,633.0$0.320000
CoinEggXRP/USDT$15,523,762.2$0.319100
SistemkoinXRP/TRY$14,581,314.6$0.329031
IdaxXRP/USDT$14,542,065.1$0.320400
IDCMXRP/USDT$13,556,141.4$0.319760
IdaxXRP/ETH$13,303,465.8$0.321147
CoinTigerXRP/USDT$13,054,653.4$0.319370
OKEXXRP/BTC$12,982,333.1$0.321896
CoinEggXRP/BTC$12,281,575.6$0.317009
CoinTigerXRP/BTC$12,231,204.1$0.322063
DigiFinexXRP/BTC$11,930,293.4$0.320559
BkexXRP/USDT$10,464,908.6$0.319590
BitlishXRP/BTC$9,811,507.3$0.323340
IDCMXRP/BTC$9,144,703.2$0.322229
BitbankXRP/JPY$8,678,953.1$0.322552
BitkerXRP/BTC$7,058,881.5$0.322174
BithumbXRP/KRW$6,828,873.1$0.335949
BitstampXRP/USD$5,535,494.0$0.321240
BitfinexXRP/USD$5,298,112.3$0.322940
HuobiGlobalXRP/BTC$5,205,941.4$0.322340
LiquidXRP/JPY$4,970,734.4$0.322239
BiboxXRP/USDT$4,880,826.9$0.320200
BitkerXRP/USDT$4,840,812.2$0.318600
BitrueBCH/XRP$4,579,332.0$0.323553
ABCCXRP/ETH$4,122,562.2$0.326743
CoinmexXRP/USDT$3,653,436.7$0.319800
CoinBeneXRP/BTC$3,412,923.9$0.322063
BiboxXRP/BTC$3,213,048.8$0.322174
CoinoneXRP/KRW$3,174,775.1$0.327200
Gate.ioXRP/USDT$3,097,209.5$0.319900
CoinmexXRP/BTC$3,052,774.8$0.322285
ExratesXRP/USD$2,725,028.3$0.322343
Coinbase ProXRP/USD$2,651,114.6$0.321900
KrakenXRP/USD$2,539,655.6$0.321630
ABCCXRP/USDT$2,357,273.2$0.319950
B2BXXRP/BTC$2,210,953.4$0.320341
BitrueTRX/XRP$2,193,939.1$0.321175
BitinkaXRP/USD$2,168,989.5$0.321307
BitlishXRP/EUR$2,168,278.7$0.325505
BiboxXRP/ETH$2,112,915.2$0.320982
BitinkaXRP/BTC$2,083,230.4$0.323451
BinanceXRP/BNB$2,042,814.2$0.323545
CoinBeneXRP/USDT$1,982,451.0$0.320210
B2BXXRP/USDT$1,947,138.1$0.318441
BitMartXRP/BTC$1,871,395.0$0.322174
PoloniexXRP/BTC$1,840,574.5$0.321840
BWXRP/BTC$1,813,293.8$0.319618
OKEXXRP/ETH$1,785,582.0$0.321164
KrakenXRP/EUR$1,722,026.7$0.322486
BittrexXRP/BTC$1,599,704.0$0.322063
BitfinexXRP/BTC$1,583,724.5$0.322562
BitrueLTC/XRP$1,579,613.0$0.322232
UpbitXRP/BTC$1,579,577.7$0.322063
BitrueOMG/XRP$1,579,022.5$0.319340
BitMaxXRP/BTC$1,522,263.8$0.322274
DigiFinexXRP/ETH$1,443,552.6$0.320477
ExmoXRP/ETH$1,420,139.1$0.321593
KorbitXRP/KRW$1,367,406.7$0.328075
BitinkaXRP/EUR$1,363,113.7$0.323885
BitstampXRP/BTC$1,296,186.2$0.322785
FCoinXRP/USDT$1,260,991.7$0.296700
BitMaxXRP/USDT$1,141,041.9$0.319980
BitrueEOS/XRP$1,108,385.6$0.322721
BitMartXRP/USDT$1,090,453.3$0.319500
SistemkoinXRP/USDT$989,126.5$0.315317
BinanceXRP/ETH$951,624.8$0.321587
BitstampXRP/EUR$947,144.2$0.321229
BitrueLINK/XRP$931,819.0$0.321323
CoinTigerXRP/ETH$898,344.2$0.321393
BitinkaXRP/BRL$873,484.8$0.324469
FCoinXRP/BTC$870,193.8$0.296517
BitrueETC/XRP$854,444.0$0.320254
ABCCXRP/BTC$844,933.0$0.324839
Coinbase ProXRP/BTC$818,508.2$0.322507
GOPAXXRP/KRW$786,485.7$0.327550
KryptonoXRP/ETH$772,530.4$0.321586
ExmoXRP/USD$707,368.6$0.323709
BitMartXRP/ETH$653,961.2$0.321587
BitrueWAN/XRP$639,271.7$0.321601
C2CXXRP/USDT$618,315.0$0.321000
HuobiGlobalXRP/HT$610,592.1$0.321729
BkexXRP/ETH$595,722.6$0.321285
BitrueXRP/BTC$595,073.0$0.322840
BitinkaLAMB/XRP$573,560.4$0.317129
BitrueNEO/XRP$557,357.3$0.320889
SistemkoinXRP/BTC$556,544.0$0.323618
FatBTCXRP/USDC$516,345.8$0.321900
BitZXRP/BZ$483,243.4$0.320216
CoinallXRP/BTC$475,486.1$0.322229
KrakenXRP/BTC$466,354.9$0.322562
BitinkaXRP/ETH$465,897.7$0.321042
BitsaneXRP/BTC$456,845.1$0.320341
Coinbase ProXRP/EUR$456,478.6$0.322452
BitinkaXRP/USDT$438,259.3$0.321262
BittrexXRP/USDT$434,587.6$0.319005
BitrueXEM/XRP$431,842.1$0.321621
UpbitXRP/USDT$428,244.7$0.319005
BitruePOLY/XRP$417,966.2$0.323280
BitinkaXRP/DAI$409,583.6$0.316189
BtcturkXRP/TRY$395,993.2$0.325504
BinanceXRP/PAX$387,268.7$0.322140
OKEXXRP/OKB$383,084.1$0.321640
ExmoXRP/BTC$371,023.0$0.321674
BittrexXRP/USD$366,586.7$0.321000
BitrueQKC/XRP$344,973.4$0.322647
BinanceXRP/TUSD$330,493.0$0.321300
BitsoXRP/MXN$319,399.9$0.324181
KryptonoXRP/BTC$312,961.1$0.322229
VebitcoinXRP/TRY$267,675.1$0.327217
PoloniexXRP/USDT$249,096.8$0.320672
CryptologyXRP/USD$235,440.1$0.322145
BitruePRO/XRP$230,023.5$0.320777
BX.in.thXRP/THB$224,876.1$0.327917
CryptologyXRP/BTC$223,394.6$0.323284
BinanceXRP/USDC$214,812.7$0.322060
VebitcoinXRP/BTC$210,662.5$0.322673
BTCMarketsXRP/AUD$193,132.9$0.324883
BTCMarketsXRP/AUD$191,479.7$0.323249
CryptologyXRP/EUR$190,043.9$0.321961
BitsaneXRP/EUR$185,238.0$0.319866
BitrueKNC/XRP$183,830.7$0.323054
FatBTCXRP/DAI$182,861.4$0.306760
BitrueGAS/XRP$180,611.4$0.321722
BitsaneXRP/ETH$180,486.5$0.319217
BinanceTRX/XRP$179,313.5$0.322700
C2CXXRP/LONG$178,913.2$0.329400
BitrueHOT/XRP$171,713.3$0.324627
BitrueZRX/XRP$159,347.6$0.325366
BitrueWTC/XRP$158,037.9$0.322707
ParibuXRP/TRY$149,240.9$0.327217
BitrueXRP/USDT$139,055.8$0.319110
IndodaxXRP/IDR$138,341.3$0.330895
BitrueGTO/XRP$137,716.8$0.322785
CEX.IOXRP/USD$132,592.2$0.325100
COSSXRP/USDT$131,373.8$0.320090
COSSXRP/ETH$124,421.6$0.321676
BitsaneXRP/LTC$123,991.5$0.326018
STEXXRP/USDT$118,573.0$0.320068
PoloniexXRP/USDC$116,243.2$0.321203
KucoinXRP/BTC$112,394.7$0.320952
OKCoinXRP/USD$107,152.9$0.322000
BitrueXLM/XRP$107,112.1$0.326509
BitrueDNT/XRP$104,689.1$0.321023
UpbitXRP/ETH$97,383.0$0.322253
BittrexXRP/ETH$96,472.5$0.322253
HBUSXRP/BTC$88,095.6$0.322340
HotbitXRP/BTC$86,928.3$0.318841
FCoinXRP/ETH$83,597.7$0.296058
CashierestXRP/KRW$81,269.7$0.328950
CoindealXRP/BTC$80,621.6$0.321396
OvisXRP/TRY$79,325.3$0.299806
ExmoXRP/RUB$76,413.3$0.328481
BitrueNPXS/XRP$73,849.9$0.321166
ExmoXRP/UAH$70,409.8$0.310676
BitbnsXRP/INR$67,416.5$0.349531
CEX.IOXRP/BTC$67,131.4$0.325395
Gate.ioXRP/BTC$63,729.9$0.321618
KoineksXRP/TRY$63,521.0$0.325504
MercadoBitcoinXRP/BRL$60,800.7$0.331719
COSSXRP/BTC$57,935.5$0.322118
BitrueVET/XRP$55,479.9$0.323226
C2CXXRP/BTC$54,437.7$0.323229
HotbitXRP/ETH$54,281.8$0.322988
LiquidXRP/USD$54,278.6$0.322560
SecondBTCXRP/BTC$48,462.8$0.322063
BitinkaXRP/BOB$48,312.8$0.077300
C2CXXRP/PAX$48,050.1$0.323000
KucoinXRP/USDT$47,824.2$0.320560
LivecoinXRP/BTC$46,779.5$0.321396
BTCMarketsXRP/BTC$46,707.1$0.319230
BTCMarketsXRP/BTC$46,646.1$0.319786
BitrueLBTC/XRP$46,191.0$0.000007
BitrueADA/XRP$45,712.7$0.322137
KucoinXRP/KCS$45,177.7$0.320440
HBUSXRP/USDT$41,943.6$0.320000
OvisXRP/BTC$36,770.9$0.316564
CoinSquareXRP/BTC$35,238.7$0.322562
HitBTCXRP/ETH$33,893.9$0.321316
BitMaxXRP/ETH$32,355.0$0.321838
SistemkoinXRP/USD$30,730.6$0.327505
CoinhubXRP/ETH$29,266.1$0.321356
BitsaneXRP/USDT$28,007.6$0.322110
CoinsuperXRP/BTC$27,963.2$0.322340
BitrueBNB/XRP$27,593.0$0.321090
IndependentReserveXRP/AUD$27,414.2$0.325422
WazirXXRP/USDT$27,162.3$0.319290
KucoinXRP/ETH$26,395.3$0.321028
BitrueSTORM/XRP$24,893.5$0.323808
BitrueDASH/XRP$23,710.9$0.325372
AltcoinTraderXRP/ZAR$22,368.6$0.348331
LiteBitXRP/EUR$21,851.5$0.322745
BitrueSHA/XRP$21,064.0$0.041554
BinanceXZC/XRP$19,850.7$0.323054
YobitXRP/BTC$19,812.1$0.323673
KoinexXRP/INR$17,612.4$0.322293
IndodaxXRP/BTC$14,957.7$0.323507
BWXRP/ETH$14,628.7$0.321186
B2BXXRP/B2BX$13,759.9$0.112583
KucoinXRP/TUSD$13,718.4$0.321600
KrakenXRP/CAD$13,405.6$0.326904
ExmoXRP/EUR$13,052.8$0.342499
CEX.IOXRP/EUR$11,886.9$0.323238
OvisXRP/ETH$11,151.6$0.317242
AcxXRP/AUD$11,142.9$0.324101
LiquidXRP/BTC$10,362.9$0.326061
B2BXXRP/USD$9,724.7$0.320000
BitrueBAT/XRP$9,588.0$0.320584
ExmoXRP/USDT$9,567.3$0.321817
BitrueTUSD/XRP$9,142.4$0.320976
BitsaneXRP/DASH$8,774.8$0.324182
CoinsuperXRP/ETH$8,648.3$0.320651
STEXXRP/BTC$8,405.4$0.318397
BitsoXRP/BTC$8,144.5$0.324728
KunaXRP/UAH$7,994.8$0.320960
IndependentReserveXRP/NZD$7,214.9$0.325921
KucoinXRP/NEO$6,944.8$0.320684
CoindealDOGE/XRP$6,881.6$0.323409
OKCoinXRP/BTC$6,555.0$0.322729
ExratesXRP/USDT$6,540.4$0.325870
BitrueLBA/XRP$5,966.2$0.316442
BraziliexXRP/BRL$5,832.3$0.336537
HitBTCXRP/EOS$5,561.2$0.322813
CoindealXP/XRP$5,238.2$0.315145
BitsaneXRP/BCH$5,092.7$0.316785
CoinsuperXRP/USD$5,033.7$0.321700
CoinsuperXRP/CEN$4,991.4$0.319255
BitsaneXRP/USD$4,638.7$0.324991
ExmoXRP/TRY$4,110.6$0.325965
BitrueXRP/ETH$3,428.7$0.320109
RightBTCXRP/USD$3,205.1$0.319900
BitrueUSDC/XRP$2,715.7$0.321038
CobinhoodXRP/USDT$2,702.8$0.326380
CoinFalconXRP/BTC$2,677.9$0.314454
Crex24XRP/BTC$2,668.3$0.322729
KrakenXRP/JPY$2,606.4$0.323767
BitrueBEE/XRP$2,537.0$0.298966
BitrueRVN/XRP$2,439.6$0.316572
IndependentReserveXRP/USD$2,341.2$0.325170
SecondBTCXRP/USDT$2,235.7$0.319337
BitruePAX/XRP$2,167.9$0.320935
OKCoinXRP/ETH$2,073.3$0.320823
CPDAXXRP/KRW$1,971.8$0.330700
BitrueBTT/XRP$1,899.4$0.317796
FCoinXRP/FT$1,814.0$0.144681
LivecoinXRP/USD$1,797.3$0.332690
BitrueICX/XRP$1,665.7$0.319024
BTCTradeUAXRP/UAH$1,556.9$0.317271
HitBTCXRP/DAI$1,393.6$0.324738
BitrueIOST/XRP$1,332.2$0.323354
LykkeXRP/CHF$1,199.2$0.324413
BitrueZIL/XRP$1,119.0$0.321640
CoinbeXRP/BTC$1,088.1$0.527274
LiquidXRP/QASH$995.7$0.341516
GOPAXXRP/BTC$962.2$0.322951
LykkeXRP/USD$914.2$0.322580
BigOneXRP/USDT$901.0$0.318240
C2CXXRP/DRG$838.0$0.001743
BitrueMCO/XRP$766.2$0.320609
WazirXXRP/BTC$746.2$0.321785
LocalBitcoinsBTC/XRP$625.6$0.312035
BitrueGNT/XRP$555.0$0.321806
BraziliexXRP/BTC$533.2$0.238867
BitrueWAX/XRP$485.1$0.325863
OTCBTCXRP/ETH$477.9$0.308664
CryptoBridgeXRP/BTC$471.5$0.330893
StellarportXRP/XLM$403.9$0.327106
TheRockTradingBTC/XRP$374.8$0.325078
TherockBTC/XRP$374.8$0.325078
NovaDAXXRP/BRL$368.6$0.328685
StellarTermXRP/XLM$285.4$0.324730
BitBayXRP/BTC$268.2$0.329708
OTCBTCXRP/BTC$256.5$0.320619
LykkeXRP/ETH$232.6$0.318265
HitBTCXRP/EURS$230.3$0.323820
LykkeXRP/EUR$224.4$0.329478
WazirXXRP/INR$173.5$0.329851
TradeSatoshiXRP/BTC$154.9$0.333226
LykkeXRP/BTC$130.7$0.325839
LivecoinXRP/ETH$125.5$0.320197
BigOneXRP/BTC$122.9$0.326714
KucoinXRP/PAX$117.6$0.335840
BTCAlphaXRP/BTC$117.4$0.325006
BitMartXRP/BMX$109.0$0.307537
GOPAXXRP/ETH$72.6$0.320753
LiquidXRP/EUR$57.0$0.321992
BTCAlphaXRP/USD$56.8$0.330000
StellarportUSD/XRP$37.5$0.325444
DragonEXXRP/USDT$35.9$0.319600
Crex24XRP/ETH$32.7$0.320312
OTCBTCXRP/USDT$23.3$0.309368
STEXXRP/USD$8.02$0.360000
CoindealSHND/XRP$0.743070$0.333333
RightBTCXRP/ETH$0.323852$0.321625
TradeSatoshiXRP/DOGE$0.180531$0.310885
TradeSatoshiXRP/ETH$0.168039$0.329116
RightBTCXRP/ETP$0.022464$0.317990
CoindealBTK/XRP$0.008333$0.274131
RightBTCXRP/BTC$0.000276$0.322396
StellarportREM/XRP$0.000006$0.055770
CredoExXRP/CREDO$0.000002$0.155671
LakeBTCXRP/BTCN/A$0.422086
CCEDKOBITS/XRPN/A$538.2
CCEDKXRP/EURN/A$0.525115
JubiXRP/CNYN/A$0.138301
BTCXIndiaXRP/INRN/A$0.770081
AbucoinsXRP/BTCN/A$0.316181
BTERXRP/CNYN/A$0.178415
CCEDKXRP/BTCN/A$312.7
BTERXRP/BTCN/A$0.327102
UpHoldXRP/USDN/A$0.322025
CoinSpotXRP/AUDN/A$0.331945
BitBayXRP/USDN/A$0.330000
BitBayXRP/EURN/A$0.325482
CoinbeXRP/ETHN/A$0.511680
CoinbeXRP/XINN/A$27,234.2
CoinhubXRP/USDN/A$0
CoinhubXRP/BTCN/A$0
BitlishXRP/GBPN/A$0.307461
BitlishXRP/USDTN/A$0.390000
CoindeltaXRP/INRN/A$0.299476
CoindeltaXRP/USDTN/A$0.260000
CoinExXRP/BCHN/A$0.321093
CoinExXRP/BTCN/A$0.322729
CoinExXRP/USDTN/A$0.319800
CoinExXRP/USDCN/A$0.328653
LiquidXRP/IDRN/A$0.000071
LiquidXRP/SGDN/A$0.326329
BitpandaXRP/EURN/A$0.324514
BitpandaXRP/USDN/A$0.324600
BitpandaXRP/CHFN/A$0.324653
BitpandaXRP/GBPN/A$0.324705
OTCBTCXRP/OTBN/A$0.427566
CryptoBridgeXRP/ETHN/A$0.341291
COSSDASH/XRPN/A$0.517393
COSSTUSD/XRPN/A$2.86
COSSXRP/USDCN/A$0.360000
COSSXRP/GUSDN/A$0.349743
COSSOMG/XRPN/A$0.257907
COSSNEO/XRPN/A$0.467080
COSSLSK/XRPN/A$3.20
COSSXRP/TUSDN/A$0.360000
COSSLTC/XRPN/A$0.344364
COSSUSDT/XRPN/A$
COSSARK/XRPN/A$0.481092
COSSEOS/XRPN/A$0.346000
BCoin.sgXRP/BTCN/A$0.345078
BCoin.sgXRP/ETHN/A$0.316511
CryptoBridgeADD/XRPN/A$
ChainexXRP/BTCN/A$0.354108
TradeSatoshiXRP/LTCN/A$0.439985
TradeSatoshiXRP/USDTN/A$0.322222
CryptoBridgeXRP/USDTN/A$0.001100
BitsaneXRP/EOSN/A$0
HBUSXRP/USDN/A$0.322600
StellarportBTX/XRPN/A$
BitinkaSCRL/XRPN/A$