Group 5
Zcash, ZEC

Zcash (ZEC)

$72.4-0.19 %
฿0.00901096-0.82%
Market Cap
Volume 24h
Available Supply
Total Supply
$478,630,388
$271,593,216
6,612,293.8 ZEC
0 ZEC
Rank
% Change 1h
% Change 1d
% Change 1w
24
0.16%
0.19%
0.36%
ExchangePairVolume 24hVolume (%)Price
LBank
ZEC/USDT
$59.6M
28.6%$72.3
LBank
ZEC/BTC
$40.1M
19.3%$72.1
LBank
ZEC/ETH
$38.2M
18.3%$71.9
HitBTC
ZEC/BTC
$11.9M
5.69%$72.2
Coinmex
ZEC/USDT
$8.0M
3.85%$72.3
HitBTC
ZEC/USD
$6.8M
3.26%$72.2
Yobit
ZEC/BTC
$4.9M
2.33%$72.7
HitBTC
ZEC/ETH
$4.5M
2.16%$72.3
BitZ
ZEC/BTC
$3.9M
1.87%$72.2
Sistemkoin
ZEC/TRY
$3.5M
1.67%$72.3
BitMart
ZEC/USDT
$2.8M
1.35%$72.2
BitMart
ZEC/BTC
$2.3M
1.09%$72.2
Binance
ZEC/BTC
$2.1M
1.01%$72.2
Bitinka
ZEC/USD
$2.0M
0.947975%$72.0
Bitinka
ZEC/BTC
$1.9M
0.898353%$72.3
HuobiGlobal
ZEC/USDT
$1.5M
0.709974%$72.3
Sistemkoin
ZEC/BTC
$1.3M
0.631505%$72.3
DigiFinex
ZEC/BTC
$1.2M
0.587744%$67.2
Wex
ZEC/USD
$1.2M
0.562387%$1,412
OKEX
ZEC/USDT
$912.9K
0.437997%$72.2
BW
ZEC/BTC
$772.6K
0.370705%$71.5
CoinBene
ZEC/BTC
$612.7K
0.293959%$72.2
BitMax
ZEC/BTC
$564.3K
0.270760%$72.1
BitMart
ZEC/ETH
$541.5K
0.259796%$72.3
BiteBTC
ZEC/USD
$497.1K
0.238526%$72.0
HuobiGlobal
ZEC/BTC
$490.1K
0.235132%$72.2
CoinEx
ZEC/BTC
$457.3K
0.219424%$72.2
BitMax
ZEC/ETH
$427.3K
0.205027%$72.5
BitMax
ZEC/USDT
$407.6K
0.195579%$72.2
DigiFinex
ZEC/USDT
$339.0K
0.162666%$67.0
CoinEx
ZEC/USDT
$300.8K
0.144318%$72.3
Binance
ZEC/USDT
$286.5K
0.137448%$72.3
Binance
ZEC/BNB
$195.1K
0.093624%$72.6
Sistemkoin
ZEC/USDT
$194.5K
0.093340%$71.9
OKEX
ZEC/BTC
$188.6K
0.090469%$72.3
Cryptology
ZEC/BTC
$180.1K
0.086405%$72.2
Wex
ZEC/BTC
$168.4K
0.080810%$1,426.3
Coinbase Pro
ZEC/USDC
$160.8K
0.077159%$72.7
BW
ZEC/USDT
$150.4K
0.072155%$72.1
Bitfinex
ZEC/USD
$149.9K
0.071940%$72.4
ABCC
ZEC/ETH
$144.5K
0.069339%$72.7
Exmo
ZEC/USD
$143.7K
0.068957%$70.5
Bithumb

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ZEC/KRW
$121.0K
0.058052%$72.8
Bittrex
ZEC/BTC
$116.1K
0.055716%$72.3
Upbit
ZEC/BTC
$115.2K
0.055285%$72.3
Upbit
ZEC/KRW
$109.6K
0.052571%$72.2
Gemini
ZEC/USD
$109.0K
0.052320%$72.7
Bitfinex
ZEC/BTC
$108.9K
0.052238%$72.2
Binance
ZEC/ETH
$106.8K
0.051231%$72.2
Tokenomy
ZEC/BTC
$100.4K
0.048185%$72.0
CoinEx
ZEC/BCH
$99.5K
0.047756%$72.5
Gate.io
ZEC/USDT
$98.1K
0.047066%$72.1
Exmo
ZEC/BTC
$95.8K
0.045964%$72.2
OKEX
ZEC/OKB
$82.7K
0.039669%$72.0
DigiFinex
ZEC/ETH
$81.3K
0.039017%$67.2
Vebitcoin
ZEC/BTC
$76.5K
0.036727%$72.0
Bitinka
ZEC/ETH
$69.4K
0.033281%$72.1
Sistemkoin
ZEC/ETH
$58.1K
0.027897%$72.0
Kraken
ZEC/EUR
$55.3K
0.026543%$72.0
Cryptology
ZEC/USD
$54.7K
0.026263%$72.4
BigOne
ZEC/BTC
$54.5K
0.026128%$72.2
Exrates
ZEC/BTC
$49.4K
0.023690%$72.1
Poloniex
ZEC/USDT
$47.4K
0.022725%$71.7
Binance
ZEC/TUSD
$47.1K
0.022590%$72.3
C2CX
ZEC/LONG
$45.5K
0.021843%$70.1
BW
ZEC/ETH
$34.7K
0.016669%$72.6
Bittrex
ZEC/USDT
$31.2K
0.014989%$72.1
Exmo
ZEC/RUB
$31.2K
0.014986%$69.8
Upbit
ZEC/USDT
$31.2K
0.014979%$72.1
HBUS
ZEC/USDT
$27.8K
0.013345%$72.3
Vebitcoin
ZEC/TRY
$27.2K
0.013073%$72.2
Cryptology
ZEC/EUR
$26.3K
0.012608%$72.4
Exmo
ZEC/EUR
$25.6K
0.012263%$74.0
Wex
ZEC/LTC
$23.5K
0.011259%$1,920.0
OKEX
ZEC/ETH
$20.5K
0.009847%$72.3
Kraken
ZEC/USD
$20.4K
0.009768%$72.3
C2CX
ZEC/USDT
$18.4K
0.008845%$72.1
Gemini
ZEC/LTC
$17.5K
0.008416%$51.5
Livecoin
ZEC/BTC
$17.1K
0.008204%$73.3
Kraken
ZEC/BTC
$17.1K
0.008203%$72.1
Binance
ZEC/USDC
$15.9K
0.007622%$71.9
WavesDEX
ZEC/BTC
$14.5K
0.006979%$72.3
Poloniex
ZEC/USDC
$14.3K
0.006861%$72.6
Poloniex
ZEC/BTC
$13.7K
0.006556%$72.0
B2BX
ZEC/USDT
$9.8K
0.004707%$71.7
B2BX
ZEC/BTC
$9.8K
0.004685%$71.7
Bitinka
ZEC/USDT
$9.6K
0.004618%$71.7
TheRockTrading
ZEC/EUR
$9.5K
0.004560%$72.7
Therock
ZEC/EUR
$9.5K
0.004560%$72.7
Korbit
ZEC/KRW
$9.1K
0.004365%$58.8
B2BX
ZEC/EUR
$8.8K
0.004210%$71.8
B2BX
ZEC/USD
$7.9K
0.003771%$72.2
Coinbase Pro
ZEC/BTC
$7.8K
0.003727%$72.5
Binance
ZEC/PAX
$7.7K
0.003709%$72.2
Bittrex
ZEC/ETH
$7.2K
0.003449%$72.3
Upbit
ZEC/ETH
$7.2K
0.003442%$72.3
Exrates
ZEC/USDT
$6.2K
0.002975%$72.3
HBUS
ZEC/BTC
$5.3K
0.002545%$72.2
OKCoin
ZEC/USD
$5.1K
0.002460%$72.5
Bittrex
ZEC/USD
$4.8K
0.002314%$72.8
Wex
ZEC/RUB
$4.1K
0.001975%$1,294.8
GOPAX
ZEC/KRW
$3.9K
0.001869%$71.4
C2CX
ZEC/BTC
$3.7K
0.001783%$72.3
Gemini
ZEC/BTC
$3.4K
0.001624%$72.4
Poloniex
ZEC/ETH
$3.2K
0.001558%$71.8
B2BX
ZEC/ETH
$3.0K
0.001463%$71.7
Coinall

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ZEC/BTC
$2.9K
0.001395%$72.3
CEX.IO
ZEC/USD
$2.5K
0.001207%$71.9
Gate.io
ZEC/BTC
$1.8K
0.000845%$72.3
Exrates
ZEC/USD
$1.7K
0.000827%$72.2
Gemini
ZEC/ETH
$1.6K
0.000785%$72.3
CEX.IO
ZEC/BTC
$1.6K
0.000762%$72.4
Livecoin
ZEC/ETH
$1.1K
0.000523%$71.2
CEX.IO
ZEC/EUR
$905.8
0.000435%$73.5
BX.in.th
ZEC/BTC
$744.9
0.000357%$71.2
Livecoin
ZEC/USD
$614.9
0.000295%$78.5
Crex24
ZEC/BTC
$544.6
0.000261%$71.2
Kuna
ZEC/UAH
$507.3
0.000243%$59.6
Poloniex
ZEC/XMR
$409.1
0.000196%$71.9
TheRockTrading
ZEC/BTC
$387.4
0.000186%$72.7
Therock
ZEC/BTC
$387.4
0.000186%$72.7
BTCTradeUA
ZEC/UAH
$347.6
0.000167%$71.2
BTCAlpha
ZEC/BTC
$338.8
0.000163%$72.2
AltcoinTrader
ZEC/ZAR
$336.6
0.000162%$79.6
Crex24
ZEC/ETH
$318.1
0.000153%$72.6
DragonEX
ZEC/BTC
$288.6
0.000138%$72.3
STEX
ZEC/BTC
$167.7
0.000080%$74.9
CryptoBridge
ZEC/BTC
$156.7
0.000075%$71.4
Braziliex
ZEC/BRL
$135.2
0.000065%$76.1
Cobinhood
ZEC/BTC
$90.1
0.000043%$60.2
Graviex
ZEC/BTC
$84.3
0.000040%$88.9
CEX.IO
ZEC/GBP
$70.3
0.000034%$72.3
Bitlish
ZEC/USD
$68.9
0.000033%$72.5
LiteBit
ZEC/EUR
$53.9
0.000026%$72.3
GOPAX
ZEC/BTC
$25.0
0.000012%$75.8
GOPAX
ZEC/ETH
$10.0
0.000005%$71.5
TradeSatoshi
ZEC/BTC
$9.9
0.000005%$72.9
Coinexchange
ZEC/BTC
$8.2
0.000004%$72.3
Liquid
ZEC/BTC
$6.3
0.000003%$124.7
TradeSatoshi
ZEC/ETH
$1.1
0.000001%$78.5
HitBTC
ZEC/EOS
$0.7
0.000000%$72.9
TradeSatoshi
ZEC/LTC
$0.3
0.000000%$91.3
FCoin
ZEC/ETH
$0.1
0%$49.8
TradeSatoshi
ZEC/DOGE
$0.0
0%$70.0
TuxExchange
ZEC/BTC
N/A
N/A$75.0
WavesDEX
ZEC/RBX
N/A
N/A$0.007100
WavesDEX
ZEC/BCH
N/A
N/A$110.0
WavesDEX
ZEC/MRT
N/A
N/A$0.676196
Yunbi
ZEC/CNY
N/A
N/A$198.6
WavesDEX
LTC/ZEC
N/A
N/A$209.5
WavesDEX
WCT/ZEC
N/A
N/A$31.7
WavesDEX
ZEC/EUR
N/A
N/A$71.3
Kraken
ZEC/JPY
N/A
N/A$72.0
TradeSatoshi
ZEC/USDT
N/A
N/A$64.5
Mercatox
ZEC/BTC
N/A
N/A$289.2
HitBTC
ZEC/EURS
N/A
N/A$76.4
Coinbe
ZEC/BTC
N/A
N/A$257.0
Bitinka
ZEC/EUR
N/A
N/A$58.4
Bitlish
ZEC/BTC
N/A
N/A$76.1
Bitlish
ZEC/EUR
N/A
N/A$72.8
Bitlish
ZEC/GBP
N/A
N/A$948.5
Bitlish
ZEC/RUB
N/A
N/A$60.2
Bitlish
ZEC/USDT
N/A
N/A$100
Bitpanda
ZEC/EUR
N/A
N/A$72.4
Bitpanda
ZEC/USD
N/A
N/A$72.9
Bitpanda
ZEC/CHF
N/A
N/A$72.4
Bitpanda
ZEC/GBP
N/A
N/A$72.5
Lykke
ZEC/BTC
N/A
N/A$68.8
Lykke
ZEC/USD
N/A
N/A$73.8
Graviex
ZEC/USDT
N/A
N/A$0
BiteBTC
KOTO/ZEC
N/A
N/A$0.002335
Gemini
ZEC/BCH
N/A
N/A$73.0
Braziliex
ZEC/BTC
N/A
N/A$96.4
OTCBTC
ZEC/ETH
N/A
N/A$75.3
OTCBTC
ZEC/BTC
N/A
N/A$16.1
CryptoBridge
ZEC/ETH
N/A
N/A$51.2
Chainrift
ZEC/BTC
N/A
N/A$115.9
Chainex
ZEC/BTC
N/A
N/A$72.5
Bitinka
ZEC/DAI
N/A
N/A$59.6
Allcoin
ZEC/BTC
N/A
N/A$103.6