HitBTC Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
HitBTC

HitBTC

#47
$306M$305,805,088.3
9.43%
฿30098.44139835
9.43%
Volume 24h$305,805,088.3$306M
Volume 7d$2,348,144,368.8$2B
Volume 30dN/A
No. Markets895
FeeN/A
LaunchedFeb 2014
TypeN/A
CountryHong Kong

#

Name

Pair

Volume 24h

Volume (%)

Price in BTC

1

BTC/USD

37.460$10,170.3
2

ETH/USD

11.340$194.5
3

EOS/USD

9.430$4.06
4

ETH/BTC

5.360$194.4
5

BCH/USD

4.560$303.2
6

EOS/BTC

3.640$4.06
7

LTC/USD

3.350$70.8
8

BSV/USD

2.580$121.1
9

XRP/USD

2.160$0.258902
10

LTC/BTC

1.950$70.8
11

TRX/USD

1.510$0.015534
12

BSV/BTC

1.500$121.2
13

EOS/ETH

1.460$4.04
14

ETC/ETH

1.270$6.19
15

BCH/BTC

1.160$303.2
16

ETC/USD

0.980$6.21
17

XRP/BTC

0.970$0.259279
18

XMR/BTC

0.610$73.7
19

TRX/BTC

0.570$0.015526
20

ADA/BTC

0.540$0.046583
21

ADA/USD

0.480$0.046497
22

DASH/BTC

0.390$90.0
23

ETC/BTC

0.390$6.21
24

ETH/DAI

0.380$195.1
25

ONT/USD

0.300$0.762317
26

DASH/USD

0.290$90.2
27

TRX/ETH

0.220$0.015416
28

XMR/USD

0.200$73.8
29

ZEC/BTC

0.200$48.0
30

ZEC/USD

0.200$47.9
31

NEO/BTC

0.170$8.96
32

ONT/BTC

0.160$0.760972
33

NEO/USD

0.150$8.95
34

KBC/BTC

0.150$0.026764
35

XLM/USD

0.140$0.058333
36

XLM/BTC

0.130$0.058399
37

QTUM/USD

0.120$2.02
38

XEM/USD

0.120$0.042657
39

QTUM/BTC

0.120$2.02
40

NXT/BTC

0.100$0.013064
41

BTC/DAI

0.100$10,197.5
42

DASH/ETH

0.090$89.9
43

IOST/USD

0.090$0.006868
44

XEM/BTC

0.090$0.042509
45

ETP/BTC

0.080$0.739128
46

DGTX/BTC

0.070$0.042417
47

DOGE/BTC

0.060$0.002420
48

MAID/BTC

0.060$0.206895
49

IOTA/BTC

0.060$0.245472
50

IOTA/ETH

0.060$0.245116
51

ZEC/ETH

0.060$47.8
52

BTC/TUSD

0.060$10,136.4
53

XMR/ETH

0.050$73.3
54

VET/BTC

0.050$0.004050
55

IOTA/USD

0.050$0.245969
56

GRIN/BTC

0.050$1.90
57

EOS/DAI

0.050$4.08
58

ONT/ETH

0.050$0.760811
59

VRA/BTC

0.050$0.000487
60

BTG/BTC

0.050$10.1
61

BTM/BTC

0.050$0.068416
62

WAVES/BTC

0.050$1.05
63

ZIL/USD

0.050$0.006996
64

ORMEUS/BTC

0.040$0.049600
65

OMG/USD

0.040$1.05
66

BTM/USD

0.040$0.068831
67

ADA/ETH

0.040$0.046405
68

REP/BTC

0.040$10.4
69

ORMEUS/ETH

0.040$0.051691
70

VRA/ETH

0.040$0.000498
71

DOGE/USD

0.040$0.002420
72

STRAT/BTC

0.040$0.342590
73

ARDR/BTC

0.040$0.059537
74

OMG/BTC

0.030$1.04
75

XTZ/BTC

0.030$0.989365
76

ZRX/BTC

0.030$0.162161
77
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/USD

0.030$0.197787
78

LSK/BTC

0.030$0.929625
79
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/BTC

0.030$0.004268
80

REP/USD

0.030$10.4
81

QTUM/ETH

0.030$2.02
82
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/BTC

0.030$0.197456
83

HT/BTC

0.030$3.98
84

XLM/ETH

0.030$0.058018
85

TNT/USD

0.030$0.028245
86

KMD/BTC

0.030$0.665266
87

DOGE/ETH

0.020$0.002410
88

TNT/BTC

0.020$0.028308
89

DGB/BTC

0.020$0.007721
90

DCN/ETH

0.020$0.000026
91

BTS/BTC

0.020$0.033182
92

ZRC/BTC

0.020$2.86
93

DCN/USD

0.020$0.000026
94

SC/BTC

0.020$0.001739
95

KICK/BTC

0.020$0.000792
96

BTG/USD

0.020$10.1
97

BTG/ETH

0.020$10.1
98

NXT/ETH

0.020$0.013099
99

MAID/ETH

0.020$0.208633
100
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/BTC

0.020$20.1
101

NXT/USD

0.020$0.013141
102

STEEM/BTC

0.010$0.154887
103

GRIN/USD

0.010$1.88
104

XEM/ETH

0.010$0.042665
105

USD/DAI

0.010$0.998597
106

NEXO/BTC

0.010$0.088909
107

IOST/BTC

0.010$0.006852
108

MAID/USD

0.010$0.210108
109

ZIL/BTC

0.010$0.007012
110

AE/BTC

0.010$0.204517
111

ETP/USD

0.010$0.743399
112

NANO/BTC

0.010$0.883296
113

PPC/BTC

0.010$0.305913
114

XZC/BTC

0.010$5.06
115

ZRX/USD

0.010$0.162402
116

KBC/ETH

0.010$0.026853
117

GRIN/ETH

0.010$1.89
118

BAT/BTC

0.010$0.176141
119

KMD/USD

0.010$0.666474
120

HGT/BTC

0.010$0.000844
121

BTC/USDC

0.010$10,158.4
122

MRS/BTC

0.010$0.000017
123

BNT/BTC

0.010$0.377743
124

HGT/ETH

0.010$0.000844
125

LINK/BTC

0.010$1.56
126

EDO/BTC

0.010$0.291892
127

CDT/ETH

0.010$0.012621
128

LAMB/BTC

0.010$0.148181
129

OMG/ETH

0.010$1.04
130

SILK/ETH

0.010$0.002214
131

MKR/BTC

0.010$468.8
132

GNT/USD

0.010$0.059739
133

GNT/BTC

0.010$0.059852
134

CRO/BTC

0.010$0.038780
135

IPL/BTC

0.010$0.002223
136

XTZ/USD

0.010$0.987426
137

BNT/USD

0.010$0.379699
138

CRPT/BTC

0.010$0.267407
139

CDT/BTC

0.010$0.012604
140

SPD/BTC

0.010$0.000387
141

BKX/USD

0.010$0.012875
142

DGTX/ETH

0.010$0.042341
143

XTZ/ETH

0.010$0.989364
144

REP/ETH

0.000$10.6
145

BKX/BTC

0.000$0.012657
146
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/USD

0.000$0.004273
147

BTM/ETH

0.000$0.069893
148

ZRX/ETH

0.000$0.161275
149

USD/USDC

0.000$0.999480
150

DGTX/USD

0.000$0.042453
151

PPC/USD

0.000$0.305144
152

NCT/ETH

0.000$0.001417
153

IPL/ETH

0.000$0.002173
154

BITS/ETH

0.000$0.000011
155

ZEN/BTC

0.000$3.98
156

EDO/USD

0.000$0.291805
157

XZC/USD

0.000$5.10
158

KMD/ETH

0.000$0.664131
159

ETP/ETH

0.000$0.720803
160

ENJ/BTC

0.000$0.068505
161

PAT/BTC

0.000$0.000106
162

USD/TUSD

0.000$1.00
163
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/ETH

0.000$0.197219
164

LIFE/BTC

0.000$0.000030
165

CRPT/USD

0.000$0.263154
166

MRS/ETH

0.000$0.000017
167

DAI/USDC

0.000$1.01
168

NANO/USD

0.000$0.883595
169

HERO/ETH

0.000$0.037581
170

HERO/BTC

0.000$0.037591
171

LOC/BTC

0.000$0.479951
172

EURS/USD

0.000$1.09
173

BTC/GUSD

0.000$10,095.7
174

BOX/EOS

0.000$0.099659
175

LTC/ETH

0.000$70.5
176

CHSB/BTC

0.000$0.010613
177

VOCO/USD

0.000$0.000006
178

EVX/BTC

0.000$0.395126
179

MRS/USD

0.000$0.000017
180

BMC/ETH

0.000$0.606357
181

ROX/ETH

0.000$0.046317
182

XRP/ETH

0.000$0.258643
183

LINK/USD

0.000$1.55
184

ATOM/BTC

0.000$3.24
185

PAT/ETH

0.000$0.000105
186

LSK/USD

0.000$0.929250
187

CHSB/ETH

0.000$0.010750
188

BTC/EURS

0.000$10,193.1
189

TUSD/DAI

0.000$1.00
190

DCN/BTC

0.000$0.000026
191

SPD/ETH

0.000$0.000391
192

CPT/BTC

0.000$0.000620
193

BMC/BTC

0.000$0.573777
194
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/ETH

0.000$0.004265
195

USD/EOSDT

0.000$0.998145
196

BTC/EOSDT

0.000$10,170.2
197

BITS/BTC

0.000$0.000011
198

BTC/PAX

0.000$10,130.7
199

LSK/ETH

0.000$0.925463
200

VOCO/ETH

0.000$0.000006
201

SWM/BTC

0.000$0.049793
202

ETN/ETH

0.000$0.003851
203

ZEN/USD

0.000$3.97
204

BIT/ETH

0.000$0.000143
205

NIM/BTC

0.000$0.000612
206

BETR/BTC

0.000$0.000868
207

TNT/ETH

0.000$0.028344
208

PETH/BTC

0.000$202.5
209

TEL/BTC

0.000$0.000553
210

C20/BTC

0.000$0.508134
211

TRX/EOS

0.000$0.015723
212

BMC/USD

0.000$0.572317
213

NEBL/BTC

0.000$0.451198
214

BCH/DAI

0.000$307.5
215

PASS/BTC

0.000$0.002581
216

NCT/BTC

0.000$0.001424
217

PAY/BTC

0.000$0.107562
218

LRC/BTC

0.000$0.034422
219

FACE/BTC

0.000$0.001007
220

TDS/BTC

0.000$0.002936
221

USD/GUSD

0.000$1.01
222

SMART/BTC

0.000$0.003304
223

UTT/USD

0.000$0.400961
224

PMA/BTC

0.000$0.000301
225

EVX/ETH

0.000$0.400215
226

FACE/ETH

0.000$0.000915
227

EVX/USD

0.000$0.392430
228

DGB/ETH

0.000$0.007884
229

NANO/ETH

0.000$0.880269
230

ETN/BTC

0.000$0.003815
231

MITX/BTC

0.000$0.014462
232

SVD/BTC

0.000$0.000274
233

PAT/USD

0.000$0.000113
234

PPT/BTC

0.000$0.371240
235

PLU/BTC

0.000$1.05
236

GNT/ETH

0.000$0.059675
237

DCR/BTC

0.000$20.2
238

BCPT/BTC

0.000$0.033242
239

MITX/ETH

0.000$0.015110
240

BITS/USD

0.000$0.000011
241

XRP/DAI

0.000$0.259589
242

BRD/BTC

0.000$0.210410
243

BTT/BTC

0.000$0.000563
244

PLR/BTC

0.000$0.023449
245

BCN/BTC

0.000$0.000466
246

VOCO/BTC

0.000$0.000006
247

ANT/BTC

0.000$0.757822
248

MITH/BTC

0.000$0.015230
249

BCN/USD

0.000$0.000460
250
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/ETH

0.000$20.5
251

NGC/BTC

0.000$0.040741
252

DGB/USD

0.000$0.007705
253

PLU/ETH

0.000$1.05
254

ZEN/ETH

0.000$4.02
255

OAX/BTC

0.000$0.072135
256

BCH/ETH

0.000$305.0
257

MKR/ETH

0.000$470.7
258

VIB/BTC

0.000$0.018592
259

LUN/BTC

0.000$1.01
260

WAXP/BTC

0.000$25.8
261

XRC/BTC

0.000$15.5
262

STAR/ETH

0.000$0.001962
263

TDS/ETH

0.000$0.003196
264

UUU/ETH

0.000$0.000918
265

LCC/BTC

0.000$0.012516
266

KIN/ETH

0.000$0.000015
267
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/USD

0.000$20.1
268

SNC/ETH

0.000$0.029639
269

HTML/BTC

0.000$0.000046
270

NEXO/ETH

0.000$0.092579
271

NEBL/ETH

0.000$0.454421
272

BTX/BTC

0.000$0.315209
273

B2G/BTC

0.000$2.74
274

NCT/USD

0.000$0.001424
275

CDT/USD

0.000$0.012500
276

USD/PAX

0.000$1.00
277

TUSD/USDC

0.000$0.999170
278

TDS/USD

0.000$0.002949
279

BAT/USD

0.000$0.175000
280

BCN/ETH

0.000$0.000467
281

ETH/TUSD

0.000$194.3
282

HVN/ETH

0.000$0.003485
283

XMR/EOS

0.000$72.9
284

UTK/BTC

0.000$0.023180
285

SVD/ETH

0.000$0.000270
286

POWR/BTC

0.000$0.057342
287

GNO/BTC

0.000$15.4
288

ZEC/EOS

0.000$49.4
289

VET/ETH

0.000$0.004102
290

NPLC/BTC

0.000$0.000691
291

XAUR/BTC

0.000$0.032390
292

BETR/ETH

0.000$0.000869
293

BET/ETH

0.000$0.040675
294

XBP/BTC

0.000$0.000863
295

EOS/EOSDT

0.000$4.02
296

HVN/BTC

0.000$0.003416
297

MANA/BTC

0.000$0.032427
298

PROC/BTC

0.000$0.000658
299

MCO/BTC

0.000$3.29
300

BANCA/ETH

0.000$0.000037
301

PLR/USD

0.000$0.023137
302

ETH/USDC

0.000$190.4
303

BAT/ETH

0.000$0.175447
304

ZEC/BCH

0.000$47.9
305

NIM/ETH

0.000$0.000622
306

DAG/BTC

0.000$0.012233
307

DATX/BTC

0.000$0.000704
308

GBX/BTC

0.000$0.035793
309

WINGS/BTC

0.000$0.044744
310

DGD/BTC

0.000$14.1
312

PRE/BTC

0.000$0.005933
313

NMR/BTC

0.000$4.65
314

STQ/ETH

0.000$0.000064
315

BNK/BTC

0.000$0.001524
316

UTT/ETH

0.000$0.401765
317

TKY/BTC

0.000$0.001657
318

RCN/BTC

0.000$0.014637
319

SWM/USD

0.000$0.050010
320

ATOM/USD

0.000$3.37
321

FUN/BTC

0.000$0.002943
322

DAG/ETH

0.000$0.013937
323

ART/BTC

0.000$0.040635
324

WTC/BTC

0.000$0.960816
325

FUN/ETH

0.000$0.002992
326

DBIX/BTC

0.000$0.091439
327

DRG/BTC

0.000$0.106333
328

KIN/BTC

0.000$0.000014
329

ETH/EURS

0.000$191.1
330

ETH/BCH

0.000$191.8
331

GUP/BTC

0.000$0.002912
332

OAX/USD

0.000$0.072287
333

EOS/EURS

0.000$4.06
334

MITH/USD

0.000$0.015189
335

MTL/BTC

0.000$0.307538
336

SMART/USD

0.000$0.003344
337

XDN/USD

0.000$0.000631
338

PTOY/BTC

0.000$0.008971
339

SWM/ETH

0.000$0.050868
340

LTC/EOS

0.000$71.3
341

LTC/TUSD

0.000$70.8
342

DAPP/BTC

0.000$0.010041
343

EXP/BTC

0.000$0.044409
344

HBT/ETH

0.000$0.474639
345

ETH/EOSDT

0.000$193.9
346

UTT/BTC

0.000$0.400196
347

BANCA/BTC

0.000$0.000036
348

C20/ETH

0.000$0.515624
349

BNK/ETH

0.000$0.001550
350

HAND/USD

0.000$0.000000
351

DRG/ETH

0.000$0.111000
352

NGC/ETH

0.000$0.044555
353

CRO/ETH

0.000$0.039144
354

ATOM/ETH

0.000$3.27
355

CHP/ETH

0.000$0.007555
356

EOS/PAX

0.000$4.02
357

NEO/EOS

0.000$9.30
358

BTX/USD

0.000$0.320000
359

YCC/BTC

0.000$0.008953
360

HTML/ETH

0.000$0.000045
361

BANCA/USD

0.000$0.000036
362

CRO/USD

0.000$0.038789
363

WAXP/ETH

0.000$26.2
364

SUB/BTC

0.000$0.009184
365

DAPP/EOS

0.000$0.010103
366

EMC/BTC

0.000$0.104697
367

PLBT/BTC

0.000$0.937245
368

FTX/BTC

0.000$0.013994
369

EDG/BTC

0.000$0.023804
370

BDG/BTC

0.000$0.000702
371

LOC/ETH

0.000$0.473948
372

PAY/ETH

0.000$0.108476
373

SALT/BTC

0.000$0.110062
374

DCR/USD

0.000$21.6
375

DATA/BTC

0.000$0.011917
376

BDG/ETH

0.000$0.000738
377

GST/BTC

0.000$0.000448
378

STQ/BTC

0.000$0.000069
379

DIT/ETH

0.000$0.003552
380

DATA/USD

0.000$0.011884
381

DIT/BTC

0.000$0.003556
382

BCD/BTC

0.000$0.552289
383

TEL/ETH

0.000$0.000583
384

PBTT/BTC

0.000$0.101598
385

HTML/USD

0.000$0.000046
386

R/BTC

0.000$0.062503
387

PLR/ETH

0.000$0.023610
388

PMA/USD

0.000$0.000302
389

FDZ/ETH

0.000$0.002395
390

CVT/BTC

0.000$0.005727
391

CND/BTC

0.000$0.006494
392

STORM/BTC

0.000$0.001520
393

TRST/BTC

0.000$0.021030
394

SMART/ETH

0.000$0.003368
395

MKR/USD

0.000$468.3
396

CLO/BTC

0.000$0.000983
397

BTT/USD

0.000$0.000562
398

BERRY/ETH

0.000$0.000279
399

IGNIS/ETH

0.000$0.033329
400

STORJ/BTC

0.000$0.152245
401

MTH/BTC

0.000$0.015247
402

ZAP/BTC

0.000$0.003247
403

MRK/BTC

0.000$0.003029
404

LNC/BTC

0.000$0.008380
405

PMA/ETH

0.000$0.000308
406

SCC/BTC

0.000$0.000073
407

FOTA/BTC

0.000$0.002578
408

STX/ETH

0.000$0.015002
409

NGC/USD

0.000$0.039767
410

SOC/BTC

0.000$0.006597
411

CVC/USD

0.000$0.036167
412

STX/BTC

0.000$0.014224
413

MRK/ETH

0.000$0.003282
414

MESH/BTC

0.000$0.000347
415

FET/BTC

0.000$0.055676
416

GBX/USD

0.000$0.031025
417

DPN/BTC

0.000$0.000609
418

BRD/ETH

0.000$0.209315
419

TUSD/EOSDT

0.000$1.00
420

CPAY/ETH

0.000$0.023264
421

HT/USD

0.000$3.71
422

VIB/USD

0.000$0.018040
423

FREC/BTC

0.000$0.000148
424

KNC/BTC

0.000$0.208541
425

DNT/BTC

0.000$0.006525
426

ZAP/ETH

0.000$0.003256
427

DIM/BTC

0.000$0.000305
428

AMP/BTC

0.000$0.005649
429

BNK/USD

0.000$0.001619
430

CLO/ETH

0.000$0.000990
431

SRN/BTC

0.000$0.009722
432

XCON/BTC

0.000$0.004958
433

STQ/USD

0.000$0.000069
434

SVD/USD

0.000$0.000290
435

BRDG/BTC

0.000$0.000443
436

HAND/ETH

0.000$0.000000
437

ABYSS/BTC

0.000$0.011786
438

EURS/TUSD

0.000$1.09
439

BMH/BTC

0.000$0.000432
440

MKR/DAI

0.000$466.7
441

POE/BTC

0.000$0.003045
442

ETN/USD

0.000$0.003630
443

BET/BTC

0.000$0.038105
444

BQX/BTC

0.000$0.071220
445

UUU/BTC

0.000$0.000813
446

SNC/BTC

0.000$0.029545
447

DIM/USD

0.000$0.000307
448

LEND/ETH

0.000$0.004432
449

IXT/ETH

0.000$0.005695
450

XDN/ETH

0.000$0.000651
451

XUC/USD

0.000$1.24
452

IXT/BTC

0.000$0.005622
453

BERRY/BTC

0.000$0.000276
454

BCPT/ETH

0.000$0.033653
455

PXG/BTC

0.000$0.000522
456

XUC/BTC

0.000$1.28
457

XUC/ETH

0.000$1.24
458

ACAT/BTC

0.000$0.000222
459

POE/ETH

0.000$0.003062
460

FOTA/ETH

0.000$0.002543
461

SENT/BTC

0.000$0.001930
462

MANA/ETH

0.000$0.032582
463

TIME/ETH

0.000$1.77
464

XDN/BTC

0.000$0.000645
465

FYP/BTC

0.000$0.020827
466

NEXO/USD

0.000$0.089833
467

POLY/BTC

0.000$0.032847
468

CND/USD

0.000$0.006345
469

XRP/EOS

0.000$0.260737
470

TRUE/BTC

0.000$0.270181
471

DLT/BTC

0.000$0.041249
472

JNT/ETH

0.000$0.029638
473

TIME/BTC

0.000$1.72
474

POLY/ETH

0.000$0.034700
475

DASH/BCH

0.000$90.0
476

MTX/BTC

0.000$0.040016
477

B2G/USD

0.000$4.30
478

NJBC/BTC

0.000$3,073.0
479

EDO/ETH

0.000$0.295651
480

CCL/USD

0.000$0.000287
481

BRDG/ETH

0.000$0.000442
482

ERT/BTC

0.000$0.002540
483

PPT/ETH

0.000$0.370929
484

DENT/ETH

0.000$0.000459
485

FTX/ETH

0.000$0.015679
486

LEND/BTC

0.000$0.004376
487

DTR/BTC

0.000$0.029881
488

PITCH/ETH

0.000$0.000426
489

FDZ/USD

0.000$0.002500
490

COV/BTC

0.000$0.101588
491

ENJ/USD

0.000$0.067800
492

1ST/BTC

0.000$0.108631
493

UTK/ETH

0.000$0.022693
494

DENT/BTC

0.000$0.000436
495

DADI/BTC

0.000$0.061761
496

CENNZ/BTC

0.000$0.018887
497

1ST/ETH

0.000$0.108606
498

ADX/BTC

0.000$0.076250
499

ARN/BTC

0.000$0.179971
500

XZC/ETH

0.000$5.29
501

NTK/ETH

0.000$0.012636
502

GNX/BTC

0.000$0.016743
503

CMCT/BTC

0.000$0.000501
504

POWR/ETH

0.000$0.058929
505

GNO/ETH

0.000$14.9
506

LINK/ETH

0.000$1.55
507

PETH/ETH

0.000$201.6
508

BOS/BTC

0.000$0.024099
509

VEO/BTC

0.000$129.9
510

MITH/ETH

0.000$0.015368
511

BQX/ETH

0.000$0.072276
512

MANA/USD

0.000$0.032198
513

FDZ/BTC

0.000$0.002157
514

PLA/BTC

0.000$0.001026
515

ABA/BTC

0.000$0.003455
516

SPC/USD

0.000$0.002400
517

EDG/ETH

0.000$0.023194
518

TIV/USD

0.000$0.026060
519

TIV/BTC

0.000$0.021066
520

BOX/BTC

0.000$0.051592
521

PKT/BTC

0.000$0.029925
522

NTK/BTC

0.000$0.012534
523

PLA/ETH

0.000$0.001033
524

WIZ/ETH

0.000$0.006606
525

ECOIN/USD

0.000$0.002123
526

SPC/BTC

0.000$0.002402
527

SPC/ETH

0.000$0.002434
528

WIZ/BTC

0.000$0.006287
529

PRE/ETH

0.000$0.005889
530

GBX/ETH

0.000$0.031642
531

BLZ/BTC

0.000$0.033152
532

PITCH/BTC

0.000$0.000418
533

ABYSS/ETH

0.000$0.011935
534

IPL/USD

0.000$0.002710
535

GST/ETH

0.000$0.000429
536

SWFTC/BTC

0.000$0.001298
537

ENJ/ETH

0.000$0.069275
538

DATX/ETH

0.000$0.000792
539

CDCC/BTC

0.000$0.000055
540

MESH/ETH

0.000$0.000387
541

HBZ/BTC

0.000$0.000213
542

MAN/ETH

0.000$0.081365
543

RLC/BTC

0.000$0.186230
544

GNX/ETH

0.000$0.018319
545

POA/ETH

0.000$0.014799
546

POA/BTC

0.000$0.015483
547

CLO/USD

0.000$0.001003
548

CSM/BTC

0.000$0.098652
549

DAV/ETH

0.000$0.000482
550

NLC2/BTC

0.000$0.001097
551

RCN/ETH

0.000$0.014881
552

MTH/ETH

0.000$0.015740
553

AMM/BTC

0.000$0.004039
554

CSM/USD

0.000$0.116920
555

GST/USD

0.000$0.000667
556

CDCC/USD

0.000$0.000050
557

SRN/ETH

0.000$0.009444
558

XMR/DAI

0.000$73.9
559

TKN/BTC

0.000$0.407999
560

DGB/TUSD

0.000$0.007641
561

DAV/BTC

0.000$0.000505
562

DTR/ETH

0.000$0.031057
563

ECOIN/BTC

0.000$0.001915
564

ABA/USD

0.000$0.003500
565

EURS/DAI

0.000$1.09
566

ACT/ETH

0.000$0.006905
567

SHIP/ETH

0.000$0.005937
568

AMM/ETH

0.000$0.004074
569

XCLR/BTC

0.000$0.000202
570

SHIP/BTC

0.000$0.005887
571

BRDG/USD

0.000$0.000308
572

SWFTC/ETH

0.000$0.001356
573

RVT/BTC

0.000$0.012131
574

VET/USD

0.000$0.004010
575

NJBC/ETH

0.000$2,626.9
576

STRAT/ETH

0.000$0.360565
577

DCR/ETH

0.000$21.7
578

SPF/BTC

0.000$0.000815
579

INK/BTC

0.000$0.005050
580

SALT/ETH

0.000$0.114008
581

INK/ETH

0.000$0.005054
582

ABA/ETH

0.000$0.003434
583

CND/ETH

0.000$0.006506
584

AEON/BTC

0.000$0.492722
585

QNTU/BTC

0.000$0.000098
586

DIM/ETH

0.000$0.000332
587

ACT/BTC

0.000$0.006901
588

PKT/ETH

0.000$0.033016
589

GAS/BTC

0.000$1.32
590

PIX/BTC

0.000$0.001675
591

BTT/ETH

0.000$0.000571
592

SNC/USD

0.000$0.028519
593

SNT/BTC

0.000$0.014311
594

IDH/BTC

0.000$0.007620
595

SUB/ETH

0.000$0.009027
596

NEU/BTC

0.000$0.094619
597

SNT/ETH

0.000$0.014529
598

REX/BTC

0.000$0.015258
599

PXG/USD

0.000$0.000470
600

CLN/BTC

0.000$0.011006
601

CDCC/ETH

0.000$0.000048
602

DAN/BTC

0.000$0.004064
603

PETH/USD

0.000$200.0
604

BOX/ETH

0.000$0.052304
605

PNT/BTC

0.000$0.000195
606

AXPR/ETH

0.000$0.006460
607

VIBE/BTC

0.000$0.016544
608

AXPR/BTC

0.000$0.006295
609

XMC/BTC

0.000$0.426205
610

ARDR/USD

0.000$0.058483
611

SENT/ETH

0.000$0.001811
612

XMC/ETH

0.000$0.420830
613

SBTC/USD

0.000$1.77
614

NEU/ETH

0.000$0.106043
615

CVT/USD

0.000$0.006406
616

SBTC/BTC

0.000$1.45
617

DRPU/ETH

0.000$0.114173
618

DADI/ETH

0.000$0.061675
619

BCD/USD

0.000$0.569225
620

ZPT/BTC

0.000$0.007666
621

DRT/ETH

0.000$0.000988
622

CCL/ETH

0.000$0.000303
623

MESH/USD

0.000$0.000268
624

CSM/ETH

0.000$0.112685
625

OAX/ETH

0.000$0.071894
626

ACAT/ETH

0.000$0.000197
627

PIX/ETH

0.000$0.001763
628

VIB/ETH

0.000$0.018797
629

TV/BTC

0.000$0.102929
630

NEO/ETH

0.000$9.10
631

CVT/ETH

0.000$0.005591
632

AMB/BTC

0.000$0.016764
633

XEM/EOS

0.000$0.042807
634

REX/ETH

0.000$0.015497
635

APPC/BTC

0.000$0.035051
636

DOV/BTC

0.000$0.000739
637

DRPU/BTC

0.000$0.112012
638

MNX/USD

0.000$0.346186
639

ACAT/USD

0.000$0.000286
640

LOC/USD

0.000$0.432058
641

HBZ/USD

0.000$0.000226
642

FREC/ETH

0.000$0.000132
643

NPLC/ETH

0.000$0.000952
644

HBZ/ETH

0.000$0.000241
645

EDG/USD

0.000$0.022477
646

CBC/BTC

0.000$0.007112
647

SWT/BTC

0.000$0.067573
648

REX/USD

0.000$0.015000
649

DAY/BTC

0.000$0.123178
650

SWFTC/USD

0.000$0.001289
651

FXT/BTC

0.000$0.001652
652

PTOY/ETH

0.000$0.009565
653

ARN/ETH

0.000$0.180329
654

STRAT/USD

0.000$0.334386
655

BNT/ETH

0.000$0.380750
656

PHX/BTC

0.000$0.006290
657

EMC/USD

0.000$0.105000
658

IDH/ETH

0.000$0.007284
659

RCN/USD

0.000$0.015122
660

CHAT/ETH

0.000$0.003324
661

NANJ/BTC

0.000$0.000025
662

MTL/ETH

0.000$0.312870
663

AGI/BTC

0.000$0.025863
664

TV/ETH

0.000$0.103817
665

R/ETH

0.000$0.066819
666

TDP/BTC

0.000$0.004170
667

FXT/ETH

0.000$0.001691
668

CSNO/BTC

0.000$0.039732
669

KIND/BTC

0.000$0.000426
670

TIX/ETH

0.000$0.003776
671

TAU/BTC

0.000$0.007383
672

DICE/ETH

0.000$0.421429
673

DADI/USD

0.000$0.057057
674

SNT/USD

0.000$0.014240
675

QNTU/ETH

0.000$0.000100
676

DICE/BTC

0.000$0.402949
677

EMC/ETH

0.000$0.106261
678

SMT/BTC

0.000$0.003935
679

EKO/ETH

0.000$0.002915
680

QNTU/USD

0.000$0.000103
681

MNX/BTC

0.000$0.340456
682

EKO/BTC

0.000$0.002861
683

SBD/USD

0.000$0.359999
684

DCT/BTC

0.000$0.035925
685

MYST/BTC

0.000$0.044084
686

OPT/BTC

0.000$0.000668
687

SBD/BTC

0.000$0.340862
688

TV/USD

0.000$0.103564
689

FLP/ETH

0.000$0.013555
690

CHAT/BTC

0.000$0.003249
691

FLP/BTC

0.000$0.013199
692

PASS/ETH

0.000$0.003080
693

CUTE/ETH

0.000$0.150532
694

CUTE/USD

0.000$0.149999
695

LTC/DAI

0.000$70.8
696

FUN/USD

0.000$0.002807
697

ETH/GUSD

0.000$191.6
698

PHX/ETH

0.000$0.006480
699

XAUR/ETH

0.000$0.032495
700

CHAT/USD

0.000$0.003219
701

WIKI/BTC

0.000$0.638952
702

JOT/BTC

0.000$0.003901
703

WIKI/USD

0.000$0.610000
704

APPC/ETH

0.000$0.036221
705

BERRY/USD

0.000$0.000365
706

POA/USD

0.000$0.014853
707

AMB/USD

0.000$0.015806
708

DAY/ETH

0.000$0.112085
709

SCL/BTC

0.000$0.008128
710

LSK/EOS

0.000$0.940257
711

CVCOIN/USD

0.000$0.140764
712

ECOIN/ETH

0.000$0.001550
713

DRT/BTC

0.000$0.001118
714

ELEC/ETH

0.000$0.001218
715

TIV/ETH

0.000$0.024307
716

ELF/BTC

0.000$0.079755
717

BQX/USD

0.000$0.072509
718

NEU/USD

0.000$0.086500
719

CVCOIN/BTC

0.000$0.103630
720

ELEC/BTC

0.000$0.001117
721

LRC/ETH

0.000$0.035856
722

SUB/USD

0.000$0.008733
723

ETH/PAX

0.000$191.2
724

COV/ETH

0.000$0.091578
725

DOV/ETH

0.000$0.000897
726

DASH/EOS

0.000$88.9
727

MTX/ETH

0.000$0.042469
728

EOS/BCH

0.000$4.04
729

ZPT/ETH

0.000$0.007834
730

XMR/EURS

0.000$76.2
731

ENGT/BTC

0.000$0.000042
732

LTC/EURS

0.000$71.8
733

BTCB/BTC

0.000$10,163.9
734

ACT/USD

0.000$0.007063
735

ZSC/ETH

0.000$0.000688
736

AUC/BTC

0.000$0.002657
737

ZSC/BTC

0.000$0.000653
738

POA/DAI

0.000$0.020200
739

DAY/USD

0.000$0.145767
740

ZSC/USD

0.000$0.000476
741

CMCT/ETH

0.000$0.000489
742

DWS/BTC

0.000$0.000544
743

STX/USD

0.000$0.013317
744

INK/USD

0.000$0.005067
745

CMCT/USD

0.000$0.000444
746

BCN/EOS

0.000$0.000483
747

CVCOIN/ETH

0.000$0.105304
748

APPC/USD

0.000$0.034594
749

AMM/USD

0.000$0.003129
750

AUC/ETH

0.000$0.002568
751

MYB/ETH

0.000$0.000638
752

POA20/USD

0.000$0.023179
753

FREC/USD

0.000$0.000217
754

STORJ/ETH

0.000$0.151134
755

POA20/BTC

0.000$0.014118
756

PRO/BTC

0.000$0.138428
757

NTK/USD

0.000$0.013100
758

DATA/ETH

0.000$0.012069
759

OCN/BTC

0.000$0.001014
760

ZPT/USD

0.000$0.009997
761

NAVI/BTC

0.000$0.000422
762

XMC/USD

0.000$0.360010
763

XLM/BCH

0.000$0.058107
764

SNGLS/BTC

0.000$0.006724
765

SWT/ETH

0.000$0.067576
766

ADX/ETH

0.000$0.083281
767

SAN/ETH

0.000$0.514839
768

SUR/ETH

0.000$0.348690
769

PRO/ETH

0.000$0.155146
770

AVT/ETH

0.000$0.097782
771

ENG/ETH

0.000$0.309399
772

HPC/BTC

0.000$0.064230
773

IND/ETH

0.000$0.004709
774

YOYOW/BTC

0.000$0.014944
775

STU/USD

0.000$0.000365
776

LA/ETH

0.000$0.075724
777

STU/BTC

0.000$0.000364
778

STU/ETH

0.000$0.000382
779

GVT/ETH

0.000$1.26
780

SUR/BTC

0.000$0.327756
781

HSR/BTC

0.000$0.342082
782

SPF/ETH

0.000$0.000812
783

SBTC/ETH

0.000$1.20
784

MCO/ETH

0.000$3.42
785

MCO/USD

0.000$3.31
786

ADX/USD

0.000$0.078457
787

SUR/USD

0.000$0.320044
788

DRT/USD

0.000$0.001490
789

SMT/ETH

0.000$0.004045
790

SMT/USD

0.000$0.003574
791

TRAC/ETH

0.000$0.013560
792

UTK/USD

0.000$0.020567
793

EKO/USD

0.000$0.002537
794

FLP/USD

0.000$0.014500
795

SENT/USD

0.000$0.002310
796

AMB/ETH

0.000$0.017518
797

BCPT/USD

0.000$0.057999
798

MTX/USD

0.000$0.041111
799

WIZ/USD

0.000$0.005662
800

ZAP/USD

0.000$0.004200
801

AUTO/BTC

0.000$0.000838
802

OCN/ETH

0.000$0.001095
803

BETR/USD

0.000$0.000815
804

IHT/BTC

0.000$0.003105
805

IHT/ETH

0.000$0.003334
806

IHT/USD

0.000$0.003284
807

GET/BTC

0.000$0.005791
808

SUNC/ETH

0.000$0.000012
809

WIKI/ETH

0.000$0.679061
810

NAVI/ETH

0.000$0.000448
811

VME/ETH

0.000$0.000781
812

LND/ETH

0.000$0.006222
813

MAN/BTC

0.000$0.069067
814

MAN/USD

0.000$0.075628
815

PNT/ETH

0.000$0.000184
816

BCI/BTC

0.000$0.038424
817

SBD/ETH

0.000$0.321124
818

CLN/ETH

0.000$0.011817
819

ELEC/USD

0.000$0.001800
820

CENNZ/ETH

0.000$0.020993
821

SPF/USD

0.000$0.000980
822

XMR/TUSD

0.000$75.4
823

ZRX/TUSD

0.000$0.163959
824

NEO/TUSD

0.000$8.70
825

NEO/DAI

0.000$9.05
826

DWS/ETH

0.000$0.000584
827

DWS/USD

0.000$0.000510
828

ELF/USD

0.000$0.080977
829

DASH/EURS

0.000$89.4
830

ZEC/EURS

0.000$47.4
831

NEO/EURS

0.000$8.89
832

XRP/EURS

0.000$0.255726
833

ZPR/ETH

0.000$0.000794
834

MNX/ETH

0.000$0.385768
835

KIND/ETH

0.000$0.000424
836

ENGT/ETH

0.000$0.000040
837

SRN/USD

0.000$0.009300
838

POA20/ETH

0.000$0.013483
839

POA20/DAI

0.000$0.009191
840

USE/BTC

0.000$0.001089
841

USE/ETH

0.000$0.001191
842

ABTC/BTC

0.000$0.076798
843

HMQ/BTC

0.000$0.005447
844

HMQ/ETH

0.000$0.005843
845

MYST/ETH

0.000$0.046128
846

EOS/GUSD

0.000$3.91
847

BOX/EURS

0.000$0.047213
848

SLX/BTC

0.000$0.000239
849

SLX/USD

0.000$0.000245
850

TRAD/BTC

0.000$0.000914
851

SNBL/BTC

0.000$0.000437
852

STORJ/USD

0.000$0.150209
853

MLN/BTC

0.000$3.63
854

MLN/ETH

0.000$4.05
855

PLA/USD

0.000$0.001002
856

WBTC/ETH

0.000$10,932.8
857

GAS/ETH

0.000$1.39
858

GAS/USD

0.000$1.28
859

PHX/USD

0.000$0.004893
860

DAI/EOSDT

0.000$1.01
861

NUT/BTC

0.000$23.9
862

NUT/EOS

0.000$31.5
863

NUT/USD

0.000$24.6
864

CUTE/BTC

0.000$0.142786
865

CUTE/EOS

0.000$0.166029
866

MG/BTC

0.000$0.088421
867

MG/ETH

0.000$0.095233
868

MG/EOS

0.000$0.104256
869

MG/USD

0.000$0.090000
870

EURS/EOSDT

0.000$1.10
871

LOOM/BTC

0.000$0.023743
872

LOOM/ETH

0.000$0.023499
873

QKC/BTC

0.000$0.009549
874

QKC/ETH

0.000$0.009374
875

KNC/ETH

0.000$0.218790
876

KNC/USD

0.000$0.209943
877

KEY/BTC

0.000$0.001273
878

KEY/ETH

0.000$0.001346
879

CBC/ETH

0.000$0.007749
880

CBC/USD

0.000$0.007000
881

PBT/BTC

0.000$1,798.2
882

PBT/ETH

0.000$1,901.4
883

PHB/BTC

0.000$163.9
884

BCH/TUSD

0.000$295.6
885

BCH/EURS

0.000$309.3
886

DENT/USD

0.000$0.000412
887

LTC/BCH

0.000$69.6
888

XRP/BCH

0.000$0.259058
889

TRX/BCH

0.000$0.015756
890

ETC/BCH

0.000$6.26
891

NPXS/BTC

0.000$0
892

BTC/KRWB

0.000$0
895

BTC/USDT20

0.000$0