HitBTC Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
HitBTC

HitBTC

#30
$484M$484,097,674.5
-18.66%
฿48355.67812684
-18.66%
Volume 24h$484,097,674.5$484M
Volume 7d$4,332,604,941.7$4B
Volume 30dN/A
No. Markets892
FeeN/A
LaunchedFeb 2014
TypeN/A
CountryHong Kong

#

Name

Pair

Volume 24h

Volume (%)

Price in BTC

1

BTC/USD

33.280$10,005.8
2

ETH/USD

7.280$188.1
3

BCH/USD

6.070$302.6
4

LTC/BTC

5.550$72.8
5

BCH/BTC

4.730$302.8
6

LTC/USD

4.380$72.8
7

EOS/BTC

4.330$3.62
8

XRP/BTC

3.580$0.268074
9

EOS/USD

3.480$3.62
10

TRX/USD

3.230$0.017600
11

XRP/USD

3.080$0.268126
12

ETC/BTC

2.100$6.83
13

ETH/BTC

1.650$188.1
14

TRX/BTC

1.300$0.017615
15

XMR/BTC

0.980$80.1
16

NEO/USD

0.940$9.72
17

ETC/USD

0.940$6.83
18

ADA/USD

0.860$0.049038
19

BSV/USD

0.800$131.9
20

NEO/BTC

0.600$9.72
21

XMR/USD

0.590$80.1
22

DASH/BTC

0.590$90.7
23

EOS/ETH

0.560$3.62
24

ZEC/USD

0.510$49.4
25

XLM/BTC

0.430$0.068287
26

BSV/BTC

0.410$132.1
27

ETC/ETH

0.380$6.84
28

XEM/BTC

0.340$0.056354
29

ONT/BTC

0.330$0.794101
30

QTUM/BTC

0.330$2.51
31

ONT/USD

0.290$0.795242
32

DOGE/BTC

0.240$0.002586
33

ETH/DAI

0.230$188.9
34

IOTA/BTC

0.230$0.254288
35

XLM/USD

0.220$0.068268
36

ZEC/BTC

0.220$49.4
37
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/BTC

0.220$0.248682
38

DASH/ETH

0.220$90.7
39

XMR/ETH

0.210$80.0
40

ADA/ETH

0.190$0.048997
41

STRAT/BTC

0.170$0.413769
42

XLM/ETH

0.160$0.068317
43

DOGE/USD

0.160$0.002588
44

DASH/USD

0.160$90.7
45

ONT/ETH

0.160$0.792865
46

IOTA/ETH

0.160$0.254384
47

ZEC/ETH

0.150$49.5
48

OMG/BTC

0.130$1.21
49

LSK/BTC

0.120$1.17
50

REP/BTC

0.120$9.70
51

IOTA/USD

0.110$0.254298
52

DGTX/BTC

0.090$0.039124
53

WAVES/BTC

0.090$1.28
54

ZRX/BTC

0.080$0.190526
55

QTUM/ETH

0.080$2.51
56

NXT/BTC

0.070$0.017765
57

QTUM/USD

0.070$2.50
58

XEM/USD

0.070$0.056429
59

VET/BTC

0.060$0.004772
60

NOAH/BTC

0.060$0.000141
61

BTG/BTC

0.060$13.7
62

TNT/BTC

0.060$0.033806
63

XTZ/BTC

0.060$1.13
64

XTZ/USD

0.050$1.12
65

BTC/TUSD

0.050$9,989.2
66

STEEM/BTC

0.050$0.186241
67

XEM/ETH

0.050$0.056384
68

MTL/BTC

0.040$0.387259
69
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/USD

0.040$0.248500
70

SC/BTC

0.040$0.002097
71

DOGE/ETH

0.040$0.002591
72

ETP/BTC

0.040$0.846360
73

ADA/BTC

0.030$0.049166
74

NANO/BTC

0.030$1.01
75

ZRX/USD

0.030$0.190319
76

KMD/BTC

0.030$0.811821
77

AE/BTC

0.030$0.239572
78

BTS/BTC

0.030$0.040156
79

ZRX/ETH

0.030$0.190849
80

VRA/BTC

0.030$0.000560
81

IOST/BTC

0.030$0.008318
82

VRA/ETH

0.030$0.000560
83

DCN/BTC

0.020$0.000030
84

REP/USD

0.020$9.69
85

GRIN/BTC

0.020$2.59
86

LINK/BTC

0.020$2.17
87
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/BTC

0.020$0.005094
88

ENJ/BTC

0.020$0.072887
89

EOS/DAI

0.020$3.64
90

MAID/BTC

0.020$0.161343
91

CRO/BTC

0.020$0.042328
92

EDO/BTC

0.020$0.418074
93

USD/TUSD

0.020$1.00
94

OMG/ETH

0.020$1.21
95

ARDR/BTC

0.020$0.065194
96

BNT/BTC

0.020$0.381232
97

ZIL/BTC

0.010$0.008232
98

BTM/BTC

0.010$0.069048
99

GNT/BTC

0.010$0.057305
100

PASS/BTC

0.010$0.008774
101
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/BTC

0.010$26.1
102

ZEN/BTC

0.010$4.99
103

BTC/DAI

0.010$10,055.7
104

NXT/ETH

0.010$0.017773
105

KBC/BTC

0.010$0.020686
106

BTC/USDC

0.010$10,037.9
107

BTG/ETH

0.010$13.7
108

TRX/ETH

0.010$0.017613
109

MAID/ETH

0.010$0.162540
110

GRIN/USD

0.010$2.59
111
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/ETH

0.010$0.248839
112

SILK/ETH

0.010$0.002798
113

OMG/USD

0.010$1.21
114

XTZ/ETH

0.010$1.12
115

MAID/USD

0.010$0.161524
116

ZIL/USD

0.010$0.008170
117

NXT/USD

0.010$0.017921
118

TNT/USD

0.010$0.033914
119

REP/ETH

0.010$9.70
120

KMD/USD

0.010$0.812397
121

DGTX/ETH

0.010$0.039205
122

DGB/BTC

0.010$0.008938
123

EDO/USD

0.010$0.419077
124

LTC/ETH

0.010$72.7
125

TNT/ETH

0.010$0.034015
126

NEBL/BTC

0.010$0.562238
127
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/USD

0.010$0.005082
128

KMD/ETH

0.010$0.811008
129

ZRC/BTC

0.010$1.26
130

XZC/BTC

0.010$6.74
131

NANO/ETH

0.010$1.01
132

NEXO/BTC

0.010$0.072262
133

BTG/USD

0.010$13.7
134

LINK/USD

0.010$2.17
135

USD/USDC

0.010$0.999023
136

LSK/USD

0.010$1.17
137

BNT/USD

0.010$0.382085
138

MANA/BTC

0.010$0.036891
139

BAT/BTC

0.010$0.195402
140

DCN/ETH

0.010$0.000030
141

ETP/USD

0.010$0.845611
142

XRP/ETH

0.010$0.268113
143

USD/EOSDT

0.000$1.00
144

POWR/BTC

0.000$0.061490
145

USD/DAI

0.000$0.995585
146

PPC/USD

0.000$0.381542
147

XRP/DAI

0.000$0.269171
148

GRIN/ETH

0.000$2.58
149

LSK/ETH

0.000$1.17
150

EVX/BTC

0.000$0.480355
151

HGT/BTC

0.000$0.000642
152

BTM/ETH

0.000$0.068991
153

BTC/PAX

0.000$10,014.7
154

PPC/BTC

0.000$0.380832
155

SALT/BTC

0.000$0.147167
156

ZEN/USD

0.000$5.07
157

CPT/BTC

0.000$0.000601
158

WAX/BTC

0.000$0.053919
159

USD/PAX

0.000$1.00
160

NANO/USD

0.000$1.00
161

BITS/BTC

0.000$0.000015
162

SPD/BTC

0.000$0.000642
163

HGT/ETH

0.000$0.000639
164

BITS/USD

0.000$0.000015
165

DAI/EOSDT

0.000$1.00
166

TEL/BTC

0.000$0.000624
167

DGTX/USD

0.000$0.039186
168

MKR/BTC

0.000$497.4
169
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/ETH

0.000$0.005102
170

BTC/EURS

0.000$9,827.0
171

DCR/BTC

0.000$24.5
172

ZEN/ETH

0.000$5.01
173

LOC/BTC

0.000$0.394848
174

BTC/EOSDT

0.000$9,934.9
175

PRE/BTC

0.000$0.007068
176

CHSB/ETH

0.000$0.009104
177

WTC/BTC

0.000$1.42
178

HERO/BTC

0.000$0.037042
179

ETP/ETH

0.000$0.839771
180

CHSB/BTC

0.000$0.009114
181

GNT/USD

0.000$0.057279
182

GNT/ETH

0.000$0.057388
183

SMART/BTC

0.000$0.004404
184

MKR/USD

0.000$498.5
185

DCN/USD

0.000$0.000030
186

CRPT/BTC

0.000$0.346803
187

DRPU/BTC

0.000$0.178042
188

KBC/ETH

0.000$0.020718
189

LIFE/BTC

0.000$0.000043
190
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/ETH

0.000$26.1
191

NCT/ETH

0.000$0.001389
192

NOAH/ETH

0.000$0.000141
193

BTC/GUSD

0.000$9,962.3
194

BTM/USD

0.000$0.067945
195
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/USD

0.000$26.2
196

BIT/ETH

0.000$0.000160
197

FUN/BTC

0.000$0.003429
198

BMC/BTC

0.000$0.397621
199

KIN/BTC

0.000$0.000020
200

NOAH/USD

0.000$0.000140
201

VOCO/BTC

0.000$0.000008
202

ZAP/BTC

0.000$0.005002
203

LINK/ETH

0.000$2.17
204

BCN/BTC

0.000$0.000610
205

XBP/BTC

0.000$0.001057
206

DAI/USDC

0.000$1.01
207

EVX/USD

0.000$0.479751
208

SMART/USD

0.000$0.004426
209

HERO/ETH

0.000$0.036877
210

SPD/ETH

0.000$0.000630
211

MCO/BTC

0.000$3.46
212

MRS/BTC

0.000$0.000153
213

BITS/ETH

0.000$0.000017
214

MESSE/USD

0.000$0.007980
215

EVX/ETH

0.000$0.477580
216

LTC/EOS

0.000$73.0
217

LOC/ETH

0.000$0.392875
218

NIM/BTC

0.000$0.000601
219

VET/ETH

0.000$0.004764
220

SUB/BTC

0.000$0.017029
221

XZC/USD

0.000$6.89
222

BTT/BTC

0.000$0.000614
223

R/BTC

0.000$0.077678
224

ETH/TUSD

0.000$187.0
225

DRPU/ETH

0.000$0.170262
226

BMH/BTC

0.000$0.000647
227

PAY/BTC

0.000$0.130128
228

IOST/USD

0.000$0.008405
229

NEBL/ETH

0.000$0.560196
230

IPL/BTC

0.000$0.001856
231

MITH/BTC

0.000$0.024057
232

MESSE/BTC

0.000$0.008067
233

NEO/ETH

0.000$9.69
234

ETH/PAX

0.000$188.7
235

NCT/BTC

0.000$0.001401
236

PMA/USD

0.000$0.000330
237

XRP/EOS

0.000$0.268371
238

BMC/ETH

0.000$0.391592
239

IDH/BTC

0.000$0.009961
240

ORMEUS/BTC

0.000$0.034759
241

HT/BTC

0.000$4.80
242

ENJ/USD

0.000$0.072936
243

BRD/BTC

0.000$0.298829
244

STAR/ETH

0.000$0.002446
245

PTOY/BTC

0.000$0.010161
246

DAPP/EOS

0.000$0.009563
247

KIN/ETH

0.000$0.000021
248

CUTE/ETH

0.000$0.147618
249

DAPP/BTC

0.000$0.009373
250

PMA/BTC

0.000$0.000331
251

CUTE/USD

0.000$0.148118
252

VOCO/USD

0.000$0.000008
253

TUSD/DAI

0.000$1.00
254

BET/BTC

0.000$0.028019
255

ETN/BTC

0.000$0.003827
256

CLO/BTC

0.000$0.001322
257

GUP/BTC

0.000$0.003425
258

PLR/BTC

0.000$0.035010
259

ROX/ETH

0.000$0.047978
260

PPT/BTC

0.000$0.591271
261

BAT/USD

0.000$0.194995
262

TDS/BTC

0.000$0.002583
263

MKR/ETH

0.000$494.4
264

DRG/ETH

0.000$0.085042
265

ACT/ETH

0.000$0.010114
266

FUN/USD

0.000$0.003395
267

VOCO/ETH

0.000$0.000008
268

XCON/BTC

0.000$0.030755
269

BET/ETH

0.000$0.028843
270

FACE/BTC

0.000$0.000850
271

DENT/BTC

0.000$0.000422
272

MESSE/ETH

0.000$0.008063
273

BCN/ETH

0.000$0.000596
274

TDS/USD

0.000$0.002578
275

ZEC/EOS

0.000$49.5
276

HTML/BTC

0.000$0.000046
277

FACE/ETH

0.000$0.000841
278

NCT/USD

0.000$0.001413
279

MRS/ETH

0.000$0.000156
280

KICK/BTC

0.000$0.001010
281

AVT/ETH

0.000$0.101672
282

VEO/BTC

0.000$60.4
283

CENNZ/BTC

0.000$0.017390
284

BCN/USD

0.000$0.000594
285

ETH/EOSDT

0.000$188.1
286

CLO/ETH

0.000$0.001317
287

DRG/BTC

0.000$0.084996
288

CRPT/USD

0.000$0.345555
289

PAT/BTC

0.000$0.000100
290

YCC/BTC

0.000$0.008440
291

BNK/BTC

0.000$0.001561
292

PROC/BTC

0.000$0.000601
293

BTT/USD

0.000$0.000613
294

EDG/BTC

0.000$0.016028
295

SNC/BTC

0.000$0.027557
296

SENT/BTC

0.000$0.003705
297

CLN/BTC

0.000$0.008909
298

POLY/BTC

0.000$0.041477
299

BANCA/BTC

0.000$0.000040
300

PMA/ETH

0.000$0.000330
301

DGB/ETH

0.000$0.008917
302

SALT/ETH

0.000$0.141407
303

PLBT/BTC

0.000$1.47
304

DATA/BTC

0.000$0.011604
305

IDH/ETH

0.000$0.010160
306

EOS/PAX

0.000$3.59
307

TDS/ETH

0.000$0.002578
308

SMART/ETH

0.000$0.004331
309

ATOM/BTC

0.000$2.63
310

SWM/BTC

0.000$0.045081
311

EMC/BTC

0.000$0.113489
312

ENJ/ETH

0.000$0.073068
313

UUU/BTC

0.000$0.001402
314

IGNIS/ETH

0.000$0.039817
315

MRK/ETH

0.000$0.002507
316

DLT/BTC

0.000$0.046593
317

RCN/BTC

0.000$0.016009
318

DATX/BTC

0.000$0.001042
319

BLZ/BTC

0.000$0.031124
320

USE/BTC

0.000$0.000990
321

DGB/USD

0.000$0.008988
322

ETH/EURS

0.000$186.6
323

DATA/USD

0.000$0.011736
324

CHP/ETH

0.000$0.009587
325

LEND/BTC

0.000$0.003808
326

AGI/BTC

0.000$0.033631
327

DIT/ETH

0.000$0.003462
328

TEL/ETH

0.000$0.000617
329

NUT/EOS

0.000$24.6
330

MANA/USD

0.000$0.037054
331

MRK/BTC

0.000$0.002525
332

VIB/BTC

0.000$0.018300
333

PLR/USD

0.000$0.037068
334

PTOY/ETH

0.000$0.010494
335

MTH/ETH

0.000$0.015019
336

SNC/ETH

0.000$0.027216
337

NUT/USD

0.000$24.7
338

STQ/ETH

0.000$0.000068
339

FUN/ETH

0.000$0.003382
340

EURS/USD

0.000$1.11
341

CUTE/BTC

0.000$0.147808
342

MRS/USD

0.000$0.000156
343

MAN/BTC

0.000$0.097581
344

BANCA/USD

0.000$0.000041
345

HAND/ETH

0.000$0.000000
346

CPAY/ETH

0.000$0.018219
347

MAN/USD

0.000$0.119732
348

PHB/BTC

0.000$161.0
349

LCC/BTC

0.000$0.010111
350

EOS/EOSDT

0.000$3.61
351

HTML/USD

0.000$0.000045
352

BTX/BTC

0.000$0.312364
353

DBIX/BTC

0.000$0.093606
354

NTK/ETH

0.000$0.013317
355

UTT/USD

0.000$0.316771
356

BAT/ETH

0.000$0.195175
357

IXT/BTC

0.000$0.006025
358

SENT/ETH

0.000$0.003577
359

UTT/BTC

0.000$0.327792
360

POWR/ETH

0.000$0.061160
361

HVN/BTC

0.000$0.004053
362

NEXO/USD

0.000$0.072290
363

XMR/DAI

0.000$82.4
364

SNT/BTC

0.000$0.018703
365

MAN/ETH

0.000$0.093335
366

MITH/ETH

0.000$0.023368
367

PAT/ETH

0.000$0.000102
368

STQ/BTC

0.000$0.000069
369

C20/BTC

0.000$0.522132
370

PBTT/BTC

0.000$0.100114
371

XMR/TUSD

0.000$83.2
372

ADX/BTC

0.000$0.091374
373

TUSD/USDC

0.000$1.00
374

GAS/USD

0.000$1.62
375

1ST/BTC

0.000$0.125118
376

DAG/ETH

0.000$0.004181
377

UTT/ETH

0.000$0.315897
378

LSK/EOS

0.000$1.18
379

PAT/USD

0.000$0.000099
380

SWFTC/BTC

0.000$0.001509
381

DAN/BTC

0.000$0.004699
382

SLX/BTC

0.000$0.000257
383

QNTU/BTC

0.000$0.000109
384

ETH/USDC

0.000$187.7
385

TIME/BTC

0.000$2.00
386

CDT/BTC

0.000$0.020734
387

POE/BTC

0.000$0.002501
388

LUN/BTC

0.000$1.17
389

NGC/BTC

0.000$0.016509
390

UUU/ETH

0.000$0.001355
391

SCC/BTC

0.000$0.000201
392

CHAT/BTC

0.000$0.004302
393

WAX/USD

0.000$0.053318
394

BNK/ETH

0.000$0.001575
395

BCPT/BTC

0.000$0.034006
396

NUT/BTC

0.000$24.7
397

CLO/USD

0.000$0.001300
398

RLC/BTC

0.000$0.239271
399

CVC/USD

0.000$0.050000
400

ZSC/ETH

0.000$0.000866
401

MTX/BTC

0.000$0.043949
402

CRO/ETH

0.000$0.041466
403

B2G/BTC

0.000$2.88
404

BCH/ETH

0.000$302.2
405

IPL/USD

0.000$0.002188
406

WAX/ETH

0.000$0.054530
407

CUTE/EOS

0.000$0.148934
408

NEXO/ETH

0.000$0.072431
409

ENGT/ETH

0.000$0.000036
410

HBZ/BTC

0.000$0.000301
411

POLY/ETH

0.000$0.042661
412

SRN/BTC

0.000$0.010801
413

LND/ETH

0.000$0.006645
414

ZAP/USD

0.000$0.005000
415

XMR/EURS

0.000$81.3
416

GBX/BTC

0.000$0.042208
417

PLU/BTC

0.000$1.24
418

GVT/ETH

0.000$1.40
419

EKO/BTC

0.000$0.002943
420

LNC/BTC

0.000$0.008129
421

NLC2/BTC

0.000$0.002365
422

STX/ETH

0.000$0.015413
423

DIT/BTC

0.000$0.003488
424

NPLC/BTC

0.000$0.000964
425

SWFTC/ETH

0.000$0.001468
426

MCO/USD

0.000$3.44
427

WIZ/BTC

0.000$0.006507
428

XMR/EOS

0.000$80.3
429

ZAP/ETH

0.000$0.004961
430

MANA/ETH

0.000$0.037150
431

CLN/ETH

0.000$0.008090
432

MTH/BTC

0.000$0.015229
433

ARN/BTC

0.000$0.225326
434

LTC/TUSD

0.000$72.2
435

UTK/BTC

0.000$0.021634
436

AMP/BTC

0.000$0.004598
437

HAND/USD

0.000$0.000000
438

CVCOIN/USD

0.000$0.124833
439

ETN/USD

0.000$0.003776
440

USE/ETH

0.000$0.001051
441

CENNZ/ETH

0.000$0.016712
442

CVCOIN/BTC

0.000$0.140089
443

BNK/USD

0.000$0.001560
444

DRT/BTC

0.000$0.001096
445

BKX/BTC

0.000$0.005648
446

WIZ/ETH

0.000$0.006531
447

PLU/ETH

0.000$1.23
448

MLN/BTC

0.000$4.10
449

ZSC/BTC

0.000$0.000881
450

BCD/BTC

0.000$0.671161
451

HTML/ETH

0.000$0.000045
452

PHX/BTC

0.000$0.006496
453

NEO/EOS

0.000$9.85
454

SUB/ETH

0.000$0.017912
455

TIV/ETH

0.000$0.015221
456

PLR/ETH

0.000$0.034054
457

DGD/BTC

0.000$18.8
458

C20/ETH

0.000$0.523055
459

MITH/USD

0.000$0.022207
460

PAY/ETH

0.000$0.128673
461

AEON/BTC

0.000$0.410596
462

MKR/DAI

0.000$501.8
463

DIM/BTC

0.000$0.000301
464

STORM/BTC

0.000$0.001517
465

DRT/USD

0.000$0.001250
466

CSM/BTC

0.000$0.113329
467

BMC/USD

0.000$0.390000
468

ORMEUS/ETH

0.000$0.035931
469

PASS/ETH

0.000$0.008643
470

IPL/ETH

0.000$0.001863
471

QNTU/USD

0.000$0.000108
472

BCD/USD

0.000$0.664944
473

SNC/USD

0.000$0.030372
474

VET/USD

0.000$0.004746
475

DIM/USD

0.000$0.000335
476

IND/ETH

0.000$0.006601
477

SOC/BTC

0.000$0.007008
478

ENGT/BTC

0.000$0.000036
479

CMCT/BTC

0.000$0.000691
480

HBZ/ETH

0.000$0.000285
481

PLA/BTC

0.000$0.001003
482

JOT/BTC

0.000$0.003801
483

TRST/BTC

0.000$0.017641
484

CHAT/ETH

0.000$0.004449
485

STQ/USD

0.000$0.000068
486

BANCA/ETH

0.000$0.000043
487

HT/USD

0.000$4.80
488

STORJ/BTC

0.000$0.147227
489

NIM/ETH

0.000$0.000590
490

ECOIN/BTC

0.000$0.002223
491

DTR/BTC

0.000$0.020778
492

ECOIN/USD

0.000$0.002289
493

SPC/BTC

0.000$0.002845
494

BQX/BTC

0.000$0.082694
495

CVT/ETH

0.000$0.005246
496

IXT/ETH

0.000$0.006648
497

OAX/BTC

0.000$0.076987
498

EURS/TUSD

0.000$1.11
499

DATX/ETH

0.000$0.000880
500

ACT/BTC

0.000$0.009010
501

MESH/BTC

0.000$0.000125
502

SENT/USD

0.000$0.003737
503

PHX/USD

0.000$0.008831
504

FLP/USD

0.000$0.012000
505

BTT/ETH

0.000$0.000607
506

MITX/BTC

0.000$0.021330
507

STX/BTC

0.000$0.015486
508

DCR/USD

0.000$25.4
509

CSNO/BTC

0.000$0.039044
510

BDG/BTC

0.000$0.000922
511

TRX/EOS

0.000$0.017775
512

XRP/EURS

0.000$0.272556
513

NEU/ETH

0.000$0.101746
514

KIND/BTC

0.000$0.000388
515

FLP/BTC

0.000$0.007511
516

NEO/TUSD

0.000$9.88
517

DCT/BTC

0.000$0.034309
518

DNT/BTC

0.000$0.007191
519

MTL/ETH

0.000$0.394480
520

SUB/USD

0.000$0.016904
521

XUC/ETH

0.000$1.44
522

ZRX/TUSD

0.000$0.193018
523

HVN/ETH

0.000$0.004233
524

STU/BTC

0.000$0.000421
525

GAS/ETH

0.000$1.55
526

SAN/ETH

0.000$0.460966
527

XAUR/BTC

0.000$0.033007
528

XUC/USD

0.000$1.43
529

XUC/BTC

0.000$1.44
530

SBTC/BTC

0.000$1.70
531

1ST/ETH

0.000$0.120111
532

HMQ/BTC

0.000$0.006504
533

FLP/ETH

0.000$0.007463
534

STORJ/ETH

0.000$0.153793
535

CVT/BTC

0.000$0.006362
536

ARN/ETH

0.000$0.221409
537

CRO/USD

0.000$0.041541
538

MESH/ETH

0.000$0.000124
539

AUTO/BTC

0.000$0.000902
540

PXG/BTC

0.000$0.000563
541

DENT/ETH

0.000$0.000425
542

HMQ/ETH

0.000$0.006049
543

BQX/ETH

0.000$0.085832
544

EXP/BTC

0.000$0.027031
545

WINGS/BTC

0.000$0.037763
546

CBC/BTC

0.000$0.007008
547

ATOM/ETH

0.000$2.68
548

NEU/BTC

0.000$0.095318
549

VIB/ETH

0.000$0.018837
550

DATA/ETH

0.000$0.011807
551

SPC/ETH

0.000$0.002947
552

BOX/BTC

0.000$0.056674
553

CMCT/USD

0.000$0.000686
554

CBC/USD

0.000$0.007130
555

JBC/BTC

0.000$0.001260
556

SWFTC/USD

0.000$0.001451
557

PRE/ETH

0.000$0.006838
558

MITX/ETH

0.000$0.021875
559

WIZ/USD

0.000$0.005000
560

ETN/ETH

0.000$0.003793
561

MTX/USD

0.000$0.038584
562

REX/BTC

0.000$0.023147
563

INK/ETH

0.000$0.004962
564

STRAT/ETH

0.000$0.419517
565

LA/ETH

0.000$0.085485
566

BDG/ETH

0.000$0.000997
567

NEO/DAI

0.000$9.72
568

LEND/ETH

0.000$0.003832
569

SNT/USD

0.000$0.018653
570

CVT/USD

0.000$0.005118
571

LTC/DAI

0.000$75.9
572

BCN/EOS

0.000$0.000633
573

FET/BTC

0.000$0.059147
574

ABA/USD

0.000$0.003070
575

XMC/BTC

0.000$0.493560
576

ABA/BTC

0.000$0.003005
577

CND/BTC

0.000$0.007314
578

ELF/BTC

0.000$0.084676
579

UTK/ETH

0.000$0.021832
580

VIB/USD

0.000$0.018455
581

TIME/ETH

0.000$2.35
582

INK/BTC

0.000$0.005006
583

DADI/BTC

0.000$0.049004
584

IHT/BTC

0.000$0.003912
585

SPC/USD

0.000$0.002900
586

BOX/ETH

0.000$0.060208
587

HBZ/USD

0.000$0.000284
588

DOV/BTC

0.000$0.001299
589

DASH/EOS

0.000$92.0
590

BCPT/ETH

0.000$0.033729
591

R/ETH

0.000$0.090148
592

EKO/ETH

0.000$0.002897
593

BRDG/BTC

0.000$0.000464
594

DADI/ETH

0.000$0.048991
595

DIM/ETH

0.000$0.000316
596

AMB/BTC

0.000$0.023967
597

CSM/ETH

0.000$0.112758
598

DAG/BTC

0.000$0.004132
599

BRDG/ETH

0.000$0.000459
600

TDP/BTC

0.000$0.003704
601

QNTU/ETH

0.000$0.000089
602

OAX/ETH

0.000$0.077657
603

OAX/USD

0.000$0.077598
604

CDT/ETH

0.000$0.020345
605

TKY/BTC

0.000$0.001830
606

PIX/BTC

0.000$0.001345
607

DADI/USD

0.000$0.048085
608

LRC/BTC

0.000$0.037903
609

PRO/BTC

0.000$0.160432
610

STU/ETH

0.000$0.000423
611

ZPR/ETH

0.000$0.002034
612

KIND/ETH

0.000$0.000389
613

CND/ETH

0.000$0.007342
614

DRT/ETH

0.000$0.001657
615

POE/ETH

0.000$0.002446
616

MTX/ETH

0.000$0.043003
617

SHIP/BTC

0.000$0.004891
618

PHX/ETH

0.000$0.006473
619

FTX/ETH

0.000$0.011724
620

GAS/BTC

0.000$1.61
621

FTX/BTC

0.000$0.011817
622

BRD/ETH

0.000$0.306328
623

GST/BTC

0.000$0.000434
624

REX/USD

0.000$0.031000
625

XZC/ETH

0.000$6.58
626

BOX/EOS

0.000$0.047070
627

PIX/ETH

0.000$0.001337
628

POA/ETH

0.000$0.014508
629

NTK/BTC

0.000$0.013500
630

FREC/BTC

0.000$0.000136
631

TV/USD

0.000$0.289996
632

COV/ETH

0.000$0.092731
633

MCO/ETH

0.000$3.49
634

COV/BTC

0.000$0.091844
635

INK/USD

0.000$0.005800
636

HPC/BTC

0.000$0.059067
637

JBC/ETH

0.000$0.001432
638

CND/USD

0.000$0.007118
639

GST/USD

0.000$0.000458
640

SNT/ETH

0.000$0.019399
641

TIX/ETH

0.000$0.004557
642

SBTC/ETH

0.000$1.69
643

IHT/USD

0.000$0.004325
644

XAUR/ETH

0.000$0.031749
645

NPLC/ETH

0.000$0.000971
646

CHAT/USD

0.000$0.005044
647

B2G/USD

0.000$2.70
648

KNC/ETH

0.000$0.181767
649

DTR/ETH

0.000$0.020371
650

SVD/BTC

0.000$0.000251
651

ZPT/BTC

0.000$0.009140
652

RCN/ETH

0.000$0.015930
653

PLA/ETH

0.000$0.001072
654

AUC/BTC

0.000$0.003817
655

FXT/BTC

0.000$0.002102
656

CBC/ETH

0.000$0.007150
657

REX/ETH

0.000$0.022973
658

GNO/ETH

0.000$14.8
659

ADX/ETH

0.000$0.090532
660

SNGLS/BTC

0.000$0.007909
661

SHIP/ETH

0.000$0.005247
662

BERRY/BTC

0.000$0.000270
663

FREC/ETH

0.000$0.000136
664

EDG/ETH

0.000$0.015991
665

STRAT/USD

0.000$0.431661
666

GNO/BTC

0.000$14.8
667

EMC/ETH

0.000$0.112812
668

ARDR/USD

0.000$0.064532
669

GST/ETH

0.000$0.000489
670

CCL/ETH

0.000$0.000348
671

BETR/ETH

0.000$0.000941
672

SWM/USD

0.000$0.045000
673

SVD/USD

0.000$0.000248
674

SCL/BTC

0.000$0.007032
675

ATOM/USD

0.000$2.55
676

SRN/ETH

0.000$0.010267
677

NANJ/BTC

0.000$0.000083
678

GBX/ETH

0.000$0.043609
679

SWT/BTC

0.000$0.056234
680

MESH/USD

0.000$0.000125
681

KNC/BTC

0.000$0.187322
682

LOC/USD

0.000$0.390007
683

ZPT/ETH

0.000$0.009144
684

COSM/BTC

0.000$0.011463
685

CCL/USD

0.000$0.000350
686

COSM/ETH

0.000$0.011463
687

CMCT/ETH

0.000$0.000684
688

STORJ/USD

0.000$0.152991
689

RCN/USD

0.000$0.015607
690

XDN/ETH

0.000$0.000649
691

AXPR/ETH

0.000$0.010268
692

GBX/USD

0.000$0.046500
693

PPT/ETH

0.000$0.595512
694

WIKI/USD

0.000$0.591386
695

AUC/ETH

0.000$0.003841
696

WIKI/ETH

0.000$0.595069
697

BTX/USD

0.000$0.312000
698

DPN/BTC

0.000$0.000513
699

POA20/DAI

0.000$0.012524
700

TV/BTC

0.000$0.101115
701

ABA/ETH

0.000$0.003354
702

PETH/BTC

0.000$195.5
703

MLN/ETH

0.000$4.17
704

XMC/ETH

0.000$0.524372
705

VIBE/BTC

0.000$0.014693
706

SLX/USD

0.000$0.000264
707

PKT/BTC

0.000$0.028074
708

FDZ/ETH

0.000$0.001588
709

NGC/ETH

0.000$0.016074
710

XMC/USD

0.000$0.680210
711

PETH/ETH

0.000$196.8
712

DOV/ETH

0.000$0.001429
713

POA20/BTC

0.000$0.014013
714

BERRY/ETH

0.000$0.000261
715

FXT/ETH

0.000$0.002117
716

WIKI/BTC

0.000$0.585064
717

LTC/EURS

0.000$71.9
718

IHT/ETH

0.000$0.004161
719

EDO/ETH

0.000$0.411934
720

SVD/ETH

0.000$0.000255
721

BRDG/USD

0.000$0.000474
722

DWS/ETH

0.000$0.000707
723

VME/ETH

0.000$0.000877
724

GNX/ETH

0.000$0.022263
725

AMM/ETH

0.000$0.004625
726

SWT/ETH

0.000$0.054070
727

EOS/EURS

0.000$3.57
728

DAV/ETH

0.000$0.000836
729

ACAT/ETH

0.000$0.000275
730

UTK/USD

0.000$0.021291
731

POA20/USD

0.000$0.025000
732

ABYSS/ETH

0.000$0.013460
733

ZPT/USD

0.000$0.015000
734

GNX/BTC

0.000$0.018399
735

SWM/ETH

0.000$0.045976
736

PNT/ETH

0.000$0.000239
737

MESSE/EOS

0.000$0.005534
738

OCN/BTC

0.000$0.001330
739

ZSC/USD

0.000$0.000841
740

DAY/BTC

0.000$0.170664
741

POA20/ETH

0.000$0.016374
742

EURS/EOSDT

0.000$1.11
743

AMB/USD

0.000$0.023151
744

BERRY/USD

0.000$0.000320
745

BQX/USD

0.000$0.085975
746

LRC/ETH

0.000$0.035545
747

ACAT/USD

0.000$0.000258
748

CDCC/ETH

0.000$0.000013
749

DENT/USD

0.000$0.000430
750

NAVI/BTC

0.000$0.000466
751

APPC/ETH

0.000$0.035502
752

NAVI/ETH

0.000$0.000463
753

NEU/USD

0.000$0.092787
754

SNBL/BTC

0.000$0.000601
755

AMB/ETH

0.000$0.022698
756

SRN/USD

0.000$0.010276
757

PNT/BTC

0.000$0.000234
758

ACAT/BTC

0.000$0.000275
759

BCPT/USD

0.000$0.033550
760

ABYSS/BTC

0.000$0.013216
761

ETH/GUSD

0.000$188.2
762

ADX/USD

0.000$0.089496
763

STU/USD

0.000$0.000417
764

FREC/USD

0.000$0.000136
765

HBT/ETH

0.000$0.197555
766

EMC/USD

0.000$0.149897
767

BCI/BTC

0.000$0.053260
768

DCR/ETH

0.000$24.3
769

BNT/ETH

0.000$0.384487
770

NTK/USD

0.000$0.024000
771

CDCC/USD

0.000$0.000013
772

CDCC/BTC

0.000$0.000013
773

BOX/EURS

0.000$0.093194
774

APPC/BTC

0.000$0.034830
775

POA/BTC

0.000$0.014691
776

PLA/USD

0.000$0.001003
777

TRUE/BTC

0.000$0.338484
778

PBT/BTC

0.000$984.5
779

WBTC/ETH

0.000$9,545.8
780

NGC/USD

0.000$0.017868
781

CVCOIN/ETH

0.000$0.139276
782

XDN/BTC

0.000$0.000598
783

ANT/BTC

0.000$0.677669
784

BCH/TUSD

0.000$259.3
785

TV/ETH

0.000$0.109127
786

HSR/BTC

0.000$0.157379
787

DWS/USD

0.000$0.000505
788

STX/USD

0.000$0.017585
789

ELF/USD

0.000$0.082229
790

TIV/BTC

0.000$0.013317
791

DWS/BTC

0.000$0.000639
792

SPF/USD

0.000$0.001200
793

PXG/USD

0.000$0.000511
794

TUSD/EOSDT

0.000$0.992904
795

TAU/BTC

0.000$0.009412
796

EDG/USD

0.000$0.016679
797

SBD/BTC

0.000$0.329574
798

BOS/BTC

0.000$0.025139
799

TKN/BTC

0.000$0.501619
800

XDN/USD

0.000$0.000620
801

DICE/BTC

0.000$0.500538
802

DICE/ETH

0.000$0.474325
803

MYB/ETH

0.000$0.000640
804

SUR/ETH

0.000$0.582514
805

PRO/ETH

0.000$0.149579
806

FYP/BTC

0.000$0.028039
807

OPT/BTC

0.000$0.001497
808

ENG/ETH

0.000$0.362152
809

RVT/BTC

0.000$0.012314
810

CDT/USD

0.000$0.022401
811

YOYOW/BTC

0.000$0.013321
812

ART/BTC

0.000$0.074592
813

SUR/BTC

0.000$0.580358
814

AMM/BTC

0.000$0.004783
815

AMM/USD

0.000$0.004485
816

SPF/ETH

0.000$0.000804
817

SBTC/USD

0.000$1.95
818

SUR/USD

0.000$0.570443
819

SMT/BTC

0.000$0.004752
820

SMT/ETH

0.000$0.004124
821

SMT/USD

0.000$0.004143
822

TRAC/ETH

0.000$0.016614
823

JNT/ETH

0.000$0.023017
824

EKO/USD

0.000$0.002477
825

PKT/ETH

0.000$0.029577
826

BETR/BTC

0.000$0.000854
827

ACT/USD

0.000$0.008000
828

OCN/ETH

0.000$0.001294
829

BETR/USD

0.000$0.000858
830

ERT/BTC

0.000$0.005244
831

DAY/ETH

0.000$0.169301
832

DAY/USD

0.000$0.164777
833

FOTA/ETH

0.000$0.003199
834

FOTA/BTC

0.000$0.003003
835

GET/BTC

0.000$0.007408
836

SUNC/ETH

0.000$0.000011
837

FDZ/BTC

0.000$0.001425
838

FDZ/USD

0.000$0.001400
839

TIV/USD

0.000$0.015000
840

CSM/USD

0.000$0.159740
841

PITCH/BTC

0.000$0.000420
842

PITCH/ETH

0.000$0.000436
843

SBD/ETH

0.000$0.326100
844

SBD/USD

0.000$0.310000
845

ELEC/BTC

0.000$0.001421
846

ELEC/ETH

0.000$0.001469
847

ELEC/USD

0.000$0.002492
848

SPF/BTC

0.000$0.000888
849

APPC/USD

0.000$0.037751
850

DASH/EURS

0.000$90.6
851

ZEC/EURS

0.000$50.4
852

NEO/EURS

0.000$9.60
853

EURS/DAI

0.000$1.11
854

MNX/USD

0.000$0.350279
855

MNX/BTC

0.000$0.360609
856

MNX/ETH

0.000$0.366364
857

XCLR/BTC

0.000$0.000122
858

DAV/BTC

0.000$0.000623
859

ABTC/BTC

0.000$0.064944
860

XEM/EOS

0.000$0.057028
861

MYST/BTC

0.000$0.055813
862

MYST/ETH

0.000$0.056462
863

USD/GUSD

0.000$0.996223
864

EOS/GUSD

0.000$3.38
865

AXPR/BTC

0.000$0.009124
866

TRAD/BTC

0.000$0.000853
867

DGB/TUSD

0.000$0.008511
868

MESSE/EURS

0.000$0.012753
869

PETH/USD

0.000$209.8
870

NMR/BTC

0.000$4.52
871

POA/USD

0.000$0.013631
872

POA/DAI

0.000$0.014445
873

MG/BTC

0.000$0.097601
874

MG/ETH

0.000$0.090669
875

MG/EOS

0.000$0.089710
876

MG/USD

0.000$0.090000
877

ECOIN/ETH

0.000$0.002349
878

LOOM/BTC

0.000$0.030034
879

LOOM/ETH

0.000$0.030491
880

QKC/BTC

0.000$0.012815
881

QKC/ETH

0.000$0.012713
882

KNC/USD

0.000$0.192874
883

KEY/BTC

0.000$0.001329
884

KEY/ETH

0.000$0.001476
885

BTCB/BTC

0.000$10,016.2
886

PBT/ETH

0.000$1,202.1
887

BCH/DAI

0.000$293.6
888

BCH/EURS

0.000$305.2
889

BTC/KRWB

0.000$0
892

BTC/USDT20

0.000$0