EnglishDeutsch한국어日本語中文FrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçeSeguidor de portolioSwapCriptomonedasPoner precioIntegracionesNoticiasGanaBlogNFTWidgetsRastreador de Cartera DeFiAPI AbiertaReporte 24hKit de prensaDocumentos API
BCN

Bytecoin Precio

BCN
#2145

$0,00002195

12,95%

฿0

Capitalización de mercado
$4,04M
VTD
$4,04M
Volumen 24h
$1,2K
Vol/Cap Mercado 24h
0,03%
Suministro total
184,066,828,814
Actrivos en circulación
184,020,000,000

Sitio web

bytecoin.org

COMUNIDAD

Rastrear En

Cambio de Precio

24h

Bajo

Alto

Cambio de 1h

0,09%

Cambio de 24h

12,95%

Cambio de 7d

64,7%

Máximo Histórico

$0,15

May 8, 2018

99,98%

Mínimo Histórico

$0

Jun 16, 2025

266,14%

El precio de Bytecoin es $0,00002195, bajo un -12.95% en las últimas 24 horas, y la capitalización de mercado en vivo es $4.041.426. Tiene un suministro en circulación de 184,020,000,000 BCN monedas y un suministro máximo de 184,066,828,814 BCN junto con un volumen de trading de 24h de $1,2K .

Precio
TradingView
Capitalización de mercado
Suministro Disponible
1h24h1s1m3m6m1aTodo







Logo

Swap

Mis Notas

Convertidor de Cripto

BCN

BCN

Valores en Cartera

Acerca de Bytecoin

Bytecoin (BCN) is a decentralized cryptocurrency with open-source code. Bytecoin is based on CryptoNote technology and is designed to facilitate fast, secure, and anonymous transactions.


Check the current Bytecoin price, market cap, circulating supply, trading volume, historical statistics, etc., along with in-depth information on several of the biggest and fastest-growing cryptocurrencies on CoinStats, one of the best crypto platforms around.


CoinStats is a cryptocurrency research and portfolio tracker app that provides investment advice and valuable information on cryptocurrencies, including the latest news, to help investors make better decisions.


Read on to learn everything you need to know about the Bytecoin project and the Bytecoin (BCN) cryptocurrency.


What Is Bytecoin


Bytecoin (BCN) is a private, decentralized, and open-source cryptocurrency. It's also the first cryptocurrency to have implemented the  CryptoNote protocol, designed to offer global, instant, secure, and private transactions.


Bytecoin is protected against 51% attacks; its transactions usually take about 2 minutes, require no fees, and are completely untraceable.


It allows everyone to contribute to the development of its network and is a financial solution for users who prioritize financial privacy.


The project was created to provide complete anonymity. While Bitcoin, Litecoin, and other non-privacy blockchains allow viewing public addresses and transactions, Bytecoin doesn't make this information available.


To secure anonymity, Bytecoin transactions hide the sender's and the receiver's transaction addresses. Transactions senders' public keys are grouped so an observer could tell that one of the senders in that group was responsible for a transaction but couldn't tell which one.


Bytecoin Founders


The Bytecoin project was launched on July 4, 2012. It was written in the C ++ programming language like Bitcoin, XRP, and many of the earliest cryptocurrencies.


The team standing behind the Bytecoin project preferred to stay anonymous.


Some members of the team, particularly communication specialist Harry Ulman and Community Manager Jenny Goldberg, have given interviews mainly through e-mail to keep their anonymity.


Bytecoin gave rise to various discussions due to the uncertainty around it. Some supported the project's main idea of financial independence, while others found BCN would mainly serve as a currency of DarkNet.


Other disagreements were about the development process of Bytecoin, more specifically its timeline and the adoption of CryptoNote, the technology that powered anonymous and unlinkable transactions.


The whitepaper of CryptoNote was published in October 2013, when the majority of Bytecoin was mined. In a Reddit thread in 2014, the creator of another privacy coin, Monero (XMR), Riccardo Spagni, expressed his doubts about the Bytecoin chain having been falsified.


However, this remains only an assumption, and there is no proof that the cryptocurrency was premined.


How Does BCN Work


Bytecoin is based on CryptoNote technology, an application layer protocol using ring signatures and one-time keys to secure the privacy of transactions.

BCN was the first crypto coin that adopted this technique.


The recipient only uses one-time public keys, and only the recipient can access their designated output on the blockchain. Given that all outputs are unlinkable, the recipient's privacy is secured.


Ring signatures ensure the privacy of the sender. This technique binds public keys together to fuse single outputs of similar value into one transaction. As a result, it becomes impossible to carry out chain analysis and link addresses.


A ring signature serves as a digital endorsement in which possible signers are grouped to produce a special signature to confirm a transaction. In some ways, it's similar to signing in a joint bank account, but the actual signer remains unknown. The digital signature is produced when the actual signer and non-signers form a ring, where all participants are equal and valid.


A one-time spend key corresponds to the output sent from the sender's wallet. Non-signers are post-transaction outputs pulled from the blockchain, and together, they form the inputs of a transaction. To an outside observer, including the recipient, all of the inputs appear pretty similar to the transaction's output. This is how the origin of the sender remains unknown.


To prevent double spends the network uses a cryptographic key, an essential part of every ring signature derived from the spent output. There can be only one key for each output on the blockchain, and it's impossible to distinguish which output created it. All used key images are maintained in the blockchain enabling Bytecoin miners to verify that no outputs are spent twice.


This system makes the chances of any hacks near zero because if anyone tries to find an account key, they would have to spend enormous amounts of resources which is extremely difficult and unprofitable.


The Bytecoin blockchain uses the Proof-of-Work hash algorithm CryptoNight.


As stated on the project's official website, mining rewards don't depend on the network's emission rate (the speed at which new coins are minted and released). Bytecoin resets the difficulty with each block to respond to even minor hashrate changes. The network's block time is 120 seconds, and with every produced block, the number of emitted BCNs decreases. With a total supply of 184.46 billion BCN coins, the emission rate is 65,000 BCN every 120 seconds. As a result, the number of coins available for mining is reduced, automatically increasing their value.


Where Can You Buy BCN


Some popular exchanges that allow trading Bytecoin are HitBTC, Gate.io, Polonies, CoinEX, and STEX.


Binance, a leading crypto exchange, also supported BCN trading for a short period. When Bytecoin price reached its all-time high so far, surging to $0.145166 in May 2018, Binance announced that BCN trading and deposits are available on its platform. However, in December that year, the exchange delisted BCN.


Users can store, send, and receive BCN through Bytecoin mobile and web-based wallets. Bytecoin offers four wallet types: mobile wallet released in May 2017, browser Bytecoin Zero released in September 2019, the Bytecoin Wallet Daemon, and Bytecoin Desktop released in 2018.


The last two have additional features and can be used by developers and integrators.


The desktop wallet has advanced features like a backup copy, SendProof, CPU mining on preferred pools, and daemon activity monitoring (daemon is a backend program that performs individual functions).


The controlling wallet daemon can be useful for developers building e-commerce applications.


Bytecoin Wallet Daemon is designed for e-commerce projects to manage a user's account while operating with a node daemon. It enables accepting BCN payments.


The network doesn't appear in the news often. The latest updates provided by the team were related to wallets. 

Leer más

Activos relacionados

Criptomonedas en tendencia

Activos con el mayor cambio en vistas de página únicas en CoinStats en las últimas 24 horas.

Capitalización de mercado similar

Entre todos los activos disponibles en CoinStats, estos tienen la capitalización de mercado más similar a Bytecoin.

Mercados de Bytecoin

#ExchangeParVolumen (24H)Volumen (%)PrecioÚltima actualización
1
Gate.io
Gate.io

BCN/USDT

$2K63.84%

$0,000015

3d hace

2
HitBTC
HitBTC

BCN/USD

$86125.85%

$0,00002184

Recientemente

3
HitBTC
HitBTC

BCN/BTC

$2487.45%

$0,00002191

Recientemente

4
HitBTC
HitBTC

BCN/ETH

$952.86%

$0,00002308

Recientemente

Noticias de Bytecoin

Reddit ...

It's Dec. 17th 2017, we're at the absolute peak of that bull run, you're hyped up on hopium and bought all the top 100 Cryptos by marketcap. Five and a half years later only 7 of those purchases are in profit today, 62 are down 90% or more, and more Stats.

<!-- SC_OFF --><div class="md"><p>Let's step back to December 17th 2017 and Bitcoin is at a bull market peak around $20k. People in the mainstream are discussing if it's smart to add Bitcoin to long term investment portfolios, and you're absolutely jacked up on hopium. So you bought all of the top Crypto Assets in the top 100. Well what would your portfolio look like today?</p> <p>Here is a chart with historic information taken from <a href="https://web.archive.org/web/20171217103524/https://coinmarketcap.com/">WayBackMachine</a> of the top 100 at that time along with current information. Note to Mobile users you'll need to scroll sideways to see everything.</p> <table><thead> <tr> <th align="left">Rank as of Dec. 17th 2017</th> <th align="left">Asset Name</th> <th align="left">Price as of Dec. 17th 2017</th> <th align="left">Rank as of Today</th> <th align="left">Price as of Today</th> <th align="left">% Price Change</th> </tr> </thead><tbody> <tr> <td align="left">1</td> <td align="left"><strong>Bitcoin</strong></td> <td align="left">$19,793</td> <td align="left">1</td> <td align="left">$29,157.41</td> <td align="left">+47.31%</td> </tr> <tr> <td align="left">2</td> <td align="left"><strong>Ethereum</strong></td> <td align="left">$724.60</td> <td align="left">2</td> <td align="left">$1,900.10</td> <td align="left">+162.23%</td> </tr> <tr> <td align="left">3</td> <td align="left"><strong>Bitcoin Cash</strong></td> <td align="left">$1,872.87</td> <td align="left">30</td> <td align="left">$119.09</td> <td align="left">-93.64%</td> </tr> <tr> <td align="left">4</td> <td align="left"><strong>Ripple/XRP</strong></td> <td align="left">$.75</td> <td align="left">6</td> <td align="left">$.48</td> <td align="left">-36%</td> </tr> <tr> <td align="left">5</td> <td align="left"><strong>Litecoin</strong></td> <td align="left">$318.26</td> <td align="left">12</td> <td align="left">$90.78</td> <td align="left">-71.48%</td> </tr> <tr> <td align="left">6</td> <td align="left"><strong>Cardano</strong></td> <td align="left">$.52</td> <td align="left">7</td> <td align="left">$.40</td> <td align="left">-23.08%</td> </tr> <tr> <td align="left">7</td> <td align="left"><strong>IOTA</strong></td> <td align="left">$3.50</td> <td align="left">82</td> <td align="left">$.20</td> <td align="left">-94.29%</td> </tr> <tr> <td align="left">8</td> <td align="left"><strong>Dash</strong></td> <td align="left">$1,079.10</td> <td align="left">78</td> <td align="left">$50.74</td> <td align="left">-95.30%</td> </tr> <tr> <td align="left">9</td> <td align="left"><strong>NEM</strong></td> <td align="left">$.709</td> <td align="left">104</td> <td align="left">$.037</td> <td align="left">-94.78%</td> </tr> <tr> <td align="left">10</td> <td align="left"><strong>Monero</strong></td> <td align="left">$352.99</td> <td align="left">25</td> <td align="left">$154.20</td> <td align="left">-56.32%</td> </tr> <tr> <td align="left">11</td> <td align="left"><strong>Bitcoin Gold</strong></td> <td align="left">$301.29</td> <td align="left">136</td> <td align="left">$14.31</td> <td align="left">-95.25%</td> </tr> <tr> <td align="left">12</td> <td align="left"><strong>Stellar</strong></td> <td align="left">$.28</td> <td align="left">28</td> <td align="left">$.10</td> <td align="left">-64.29%</td> </tr> <tr> <td align="left">13</td> <td align="left"><strong>EOS</strong></td> <td align="left">$8.49</td> <td align="left">44</td> <td align="left">$1.04</td> <td align="left">-87.85%</td> </tr> <tr> <td align="left">14</td> <td align="left"><strong>NEO</strong></td> <td align="left">$59.45</td> <td align="left">62</td> <td align="left">$10.80</td> <td align="left">-81.83%</td> </tr> <tr> <td align="left">15</td> <td align="left"><strong>Ethereum Classic</strong></td> <td align="left">$35.33</td> <td align="left">26</td> <td align="left">$19.74</td> <td align="left">-44.13%</td> </tr> <tr> <td align="left">16</td> <td align="left"><strong>TRON</strong></td> <td align="left">$.036</td> <td align="left">14</td> <td align="left">$.068</td> <td align="left">+88.89%</td> </tr> <tr> <td align="left">17</td> <td align="left"><strong>BitConnect</strong></td> <td align="left">$462.25</td> <td align="left">Unranked</td> <td align="left">$0.00</td> <td align="left">-100%</td> </tr> <tr> <td align="left">18</td> <td align="left"><strong>Qtum</strong></td> <td align="left">$29.95</td> <td align="left">117</td> <td align="left">$2.88</td> <td align="left">-90.38%</td> </tr> <tr> <td align="left">19</td> <td align="left"><strong>Populous</strong></td> <td align="left">$48.51</td> <td align="left">1,244</td> <td align="left">$.04</td> <td align="left">-99.92%</td> </tr> <tr> <td align="left">20</td> <td align="left"><strong>OmiseGO / OMG Network</strong></td> <td align="left">$14.63</td> <td align="left">182</td> <td align="left">$1.09</td> <td align="left">-92.55%</td> </tr> <tr> <td align="left">21</td> <td align="left"><strong>Zcash</strong></td> <td align="left">$491.48</td> <td align="left">74</td> <td align="left">$38.31</td> <td align="left">-92.21%</td> </tr> <tr> <td align="left">22</td> <td align="left"><strong>Lisk</strong></td> <td align="left">$11.88</td> <td align="left">198</td> <td align="left">$.98</td> <td align="left">-91.75%</td> </tr> <tr> <td align="left">23</td> <td align="left"><strong>Waves</strong></td> <td align="left">$13.57</td> <td align="left">152</td> <td align="left">$1.92</td> <td align="left">-85.85%</td> </tr> <tr> <td align="left">24</td> <td align="left"><strong>Tether</strong></td> <td align="left">$1.01</td> <td align="left">3</td> <td align="left">$1.00</td> <td align="left">-1%</td> </tr> <tr> <td align="left">25</td> <td align="left"><strong>Stratis</strong></td> <td align="left">$10.92</td> <td align="left">307</td> <td align="left">$.56</td> <td align="left">-94.87%</td> </tr> <tr> <td align="left">26</td> <td align="left"><strong>BitShares</strong></td> <td align="left">$.411</td> <td align="left">524</td> <td align="left">$.01</td> <td align="left">-97.57%</td> </tr> <tr> <td align="left">27</td> <td align="left"><strong>Verge</strong></td> <td align="left">$.07</td> <td align="left">466</td> <td align="left">$.002</td> <td align="left">-97.14%</td> </tr> <tr> <td align="left">28</td> <td align="left"><strong>Ardor</strong></td> <td align="left">$.96</td> <td align="left">292</td> <td align="left">$.09</td> <td align="left">-90.63%</td> </tr> <tr> <td align="left">29</td> <td align="left"><strong>Hshare</strong></td> <td align="left">$22.46</td> <td align="left">1,065</td> <td align="left">$.08</td> <td align="left">-99.64%</td> </tr> <tr> <td align="left">30</td> <td align="left"><strong>Dogecoin</strong></td> <td align="left">$.007</td> <td align="left">8</td> <td align="left">$.08</td> <td align="left">+1042.86%</td> </tr> <tr> <td align="left">31</td> <td align="left"><strong>MonaCoin</strong></td> <td align="left">$13.67</td> <td align="left">522</td> <td align="left">$.48</td> <td align="left">-96.49%</td> </tr> <tr> <td align="left">32</td> <td align="left"><strong>Bytecoin</strong></td> <td align="left">$.004</td> <td align="left">799</td> <td align="left">$.00005</td> <td align="left">-98.75%</td> </tr> <tr> <td align="left">33</td> <td align="left"><strong>Nxt</strong></td> <td align="left">$.74</td> <td align="left">1,119</td> <td align="left">$.003</td> <td align="left">-99.59%</td> </tr> <tr> <td align="left">34</td> <td align="left"><strong>Status</strong></td> <td align="left">$.18</td> <td align="left">262</td> <td align="left">$.03</td> <td align="left">-83.33%</td> </tr> <tr> <td align="left">35</td> <td align="left"><strong>Binance Coin</strong></td> <td align="left">$6.20</td> <td align="left">4</td> <td align="left">$321.24</td> <td align="left">+5,081.29%</td> </tr> <tr> <td align="left">36</td> <td align="left"><strong>Ark</strong></td> <td align="left">$5.95</td> <td align="left">380</td> <td align="left">$.32</td> <td align="left">-94.62%</td> </tr> <tr> <td align="left">37</td> <td align="left"><strong>Veritaseum</strong></td> <td align="left">$285.06</td> <td align="left">396</td> <td align="left">$24.21</td> <td align="left">-91.51%</td> </tr> <tr> <td align="left">38</td> <td align="left"><strong>Decred</strong></td> <td align="left">$89.08</td> <td align="left">125</td> <td align="left">$18.73</td> <td align="left">-78.97%</td> </tr> <tr> <td align="left">39</td> <td align="left"><strong>Steem</strong></td> <td align="left">$2.26</td> <td align="left">288</td> <td align="left">$.22</td> <td align="left">-90.27%</td> </tr> <tr> <td align="left">40</td> <td align="left"><strong>SALT</strong></td> <td align="left">$10.38</td> <td align="left">1131</td> <td align="left">$.04</td> <td align="left">-99.61%</td> </tr> <tr> <td align="left">41</td> <td align="left"><strong>Siacoin</strong></td> <td align="left">$.016</td> <td align="left">148</td> <td align="left">$.004</td> <td align="left">-75%</td> </tr> <tr> <td align="left">42</td> <td align="left"><strong>Komodo</strong></td> <td align="left">$4.66</td> <td align="left">430</td> <td align="left">$.33</td> <td align="left">-92.92%</td> </tr> <tr> <td align="left">43</td> <td align="left"><strong>Augur</strong></td> <td align="left">$43.49</td> <td align="left">307</td> <td align="left">$7.49</td> <td align="left">-82.78%</td> </tr> <tr> <td align="left">44</td> <td align="left"><strong>Einsteinium</strong></td> <td align="left">$1.98</td> <td align="left">1323</td> <td align="left">$.007</td> <td align="left">-99.65%</td> </tr> <tr> <td align="left">45</td> <td align="left"><strong>PIVX</strong></td> <td align="left">$7.32</td> <td align="left">633</td> <td align="left">$.28</td> <td align="left">-96.17%</td> </tr> <tr> <td align="left">46</td> <td align="left"><strong>Golem</strong></td> <td align="left">$.46</td> <td align="left">142</td> <td align="left">$.24</td> <td align="left">-47.83%</td> </tr> <tr> <td align="left">47</td> <td align="left"><strong>Byteball Bytes</strong></td> <td align="left">$543.74</td> <td align="left">792</td> <td align="left">$12.30</td> <td align="left">-97.74%</td> </tr> <tr> <td align="left">48</td> <td align="left"><strong>Qash</strong></td> <td align="left">1</td> <td align="left">768</td> <td align="left">$.03</td> <td align="left">-97%</td> </tr> <tr> <td align="left">49</td> <td align="left"><strong>TenX</strong></td> <td align="left">$3.29</td> <td align="left">1169</td> <td align="left">$.013</td> <td align="left">-99.60%</td> </tr> <tr> <td align="left">50</td> <td align="left"><strong>Vertcoin</strong></td> <td align="left">$8.18</td> <td align="left">868</td> <td align="left">$.12</td> <td align="left">-98.53%</td> </tr> <tr> <td align="left">51</td> <td align="left"><strong>DigiByte</strong></td> <td align="left">$.036</td> <td align="left">180</td> <td align="left">$.0095</td> <td align="left">-73.61%</td> </tr> <tr> <td align="left">52</td> <td align="left"><strong>DigixDAO</strong></td> <td align="left">$165.24</td> <td align="left">876</td> <td align="left">$1.04</td> <td align="left">-99.37%</td> </tr> <tr> <td align="left">53</td> <td align="left"><strong>Electroneum</strong></td> <td align="left">$.06</td> <td align="left">424</td> <td align="left">$.0026</td> <td align="left">-95.67%</td> </tr> <tr> <td align="left">54</td> <td align="left"><strong>RaiBlocks / Nano</strong></td> <td align="left">$2.29</td> <td align="left">258</td> <td align="left">$.81</td> <td align="left">-64.63%</td> </tr> <tr> <td align="left">55</td> <td align="left"><strong>Basic Attention Token</strong></td> <td align="left">$.30</td> <td align="left">101</td> <td align="left">$.25</td> <td align="left">-16.67%</td> </tr> <tr> <td align="left">56</td> <td align="left"><strong>Aeternitity</strong></td> <td align="left">$1.26</td> <td align="left">571</td> <td align="left">$.07</td> <td align="left">-94.44%</td> </tr> <tr> <td align="left">57</td> <td align="left"><strong>Kyber Network</strong></td> <td align="left">$2.15</td> <td align="left">240</td> <td align="left">$.71</td> <td align="left">-66.98%</td> </tr> <tr> <td align="left">58</td> <td align="left"><strong>Factom</strong></td> <td align="left">$32.53</td> <td align="left">891</td> <td align="left">$.70</td> <td align="left">-97.85%</td> </tr> <tr> <td align="left">59</td> <td align="left"><strong>Santiment Network Token</strong></td> <td align="left">$4.53</td> <td align="left">1049</td> <td align="left">$.06</td> <td align="left">-98.68%</td> </tr> <tr> <td align="left">60</td> <td align="left"><strong>MaidSafeCoin</strong></td> <td align="left">$.58</td> <td align="left">5,836</td> <td align="left">$.22</td> <td align="left">-62.07%</td> </tr> <tr> <td align="left">61</td> <td align="left"><strong>Syscoin</strong></td> <td align="left">$.49</td> <td align="left">250</td> <td align="left">$.15</td> <td align="left">-69.39%</td> </tr> <tr> <td align="left">62</td> <td align="left"><strong>Bytom</strong></td> <td align="left">$.26</td> <td align="left">468</td> <td align="left">$.02</td> <td align="left">-92.31%</td> </tr> <tr> <td align="left">63</td> <td align="left"><strong>Power Ledger</strong></td> <td align="left">$.72</td> <td align="left">302</td> <td align="left">$.18</td> <td align="left">-75%</td> </tr> <tr> <td align="left">64</td> <td align="left"><strong>VeChain</strong></td> <td align="left">$.91</td> <td align="left">38</td> <td align="left">$.02</td> <td align="left">-97.80%</td> </tr> <tr> <td align="left">65</td> <td align="left"><strong>Iconomi</strong></td> <td align="left">$2.50</td> <td align="left">Unranked</td> <td align="left">$.00</td> <td align="left">-100%</td> </tr> <tr> <td align="left">66</td> <td align="left"><strong>Decentraland</strong></td> <td align="left">$.11</td> <td align="left">47</td> <td align="left">$.55</td> <td align="left">+400%</td> </tr> <tr> <td align="left">67</td> <td align="left"><strong>Walton</strong></td> <td align="left">$9.72</td> <td align="left">680</td> <td align="left">$.20</td> <td align="left">-97.94%</td> </tr> <tr> <td align="left">68</td> <td align="left"><strong>Cryptonex</strong></td> <td align="left">$5.33</td> <td align="left">2,752</td> <td align="left">$0</td> <td align="left">-100%</td> </tr> <tr> <td align="left">69</td> <td align="left"><strong>ZCoin / FIRO</strong></td> <td align="left">$64.30</td> <td align="left">570</td> <td align="left">$2.10</td> <td align="left">-96.73%</td> </tr> <tr> <td align="left">70</td> <td align="left"><strong>BitcoinDark</strong></td> <td align="left">$183</td> <td align="left">unranked</td> <td align="left">$.00</td> <td align="left">-100%</td> </tr> <tr> <td align="left">71</td> <td align="left"><strong>0x</strong></td> <td align="left">$.46</td> <td align="left">149</td> <td align="left">$.26</td> <td align="left">-43.48%</td> </tr> <tr> <td align="left">72</td> <td align="left"><strong>Gas</strong></td> <td align="left">$26.50</td> <td align="left">515</td> <td align="left">$3.17</td> <td align="left">-88.04%</td> </tr> <tr> <td align="left">73</td> <td align="left"><strong>Raiden Network Token</strong></td> <td align="left">$4.28</td> <td align="left">1571</td> <td align="left">$.01</td> <td align="left">-99.77%</td> </tr> <tr> <td align="left">74</td> <td align="left"><strong>GXShares</strong></td> <td align="left">$5.18</td> <td align="left">5941</td> <td align="left">$.41</td> <td align="left">-82.07%</td> </tr> <tr> <td align="left">75</td> <td align="left"><strong>Gnosis</strong></td> <td align="left">$188.15</td> <td align="left">124</td> <td align="left">$108.73</td> <td align="left">42.21%</td> </tr> <tr> <td align="left">76</td> <td align="left"><strong>PayPie</strong></td> <td align="left">$2.49</td> <td align="left">unranked</td> <td align="left">$.00</td> <td align="left">-100%</td> </tr> <tr> <td align="left">77</td> <td align="left"><strong>Nexus</strong></td> <td align="left">$3.76</td> <td align="left">915</td> <td align="left">$.09</td> <td align="left">-97.61%</td> </tr> <tr> <td align="left">78</td> <td align="left"><strong>FunFair / FUNToken</strong></td> <td align="left">$.05</td> <td align="left">344</td> <td align="left">$.005</td> <td align="left">-90%</td> </tr> <tr> <td align="left">79</td> <td align="left"><strong>Streamr Datacoin</strong></td> <td align="left">$.30</td> <td align="left">555</td> <td align="left">$.04</td> <td align="left">-86.67%</td> </tr> <tr> <td align="left">80</td> <td align="left"><strong>Request Network</strong></td> <td align="left">$.28</td> <td align="left">279</td> <td align="left">$.097</td> <td align="left">-65.36%</td> </tr> <tr> <td align="left">81</td> <td align="left"><strong>Monaco</strong></td> <td align="left">$15.27</td> <td align="left">unranked</td> <td align="left">$0.00*</td> <td align="left">-100%</td> </tr> <tr> <td align="left">82</td> <td align="left"><strong>GameCredits</strong></td> <td align="left">$2.71</td> <td align="left">1166</td> <td align="left">$.015</td> <td align="left">-99.45%</td> </tr> <tr> <td align="left">83</td> <td align="left"><strong>Bancor</strong></td> <td align="left">$4.06</td> <td align="left">319</td> <td align="left">$.48</td> <td align="left">-88.18%</td> </tr> <tr> <td align="left">84</td> <td align="left"><strong>Dragonchain</strong></td> <td align="left">$.69</td> <td align="left">1213</td> <td align="left">$.006</td> <td align="left">-99.13%</td> </tr> <tr> <td align="left">85</td> <td align="left"><strong>Civic</strong></td> <td align="left">$.46</td> <td align="left">265</td> <td align="left">$.10</td> <td align="left">-78.26%</td> </tr> <tr> <td align="left">86</td> <td align="left"><strong>Dent</strong></td> <td align="left">$.015</td> <td align="left">280</td> <td align="left">$.00097</td> <td align="left">-93.53%</td> </tr> <tr> <td align="left">87</td> <td align="left"><strong>NAV Coin</strong></td> <td align="left">$2.45</td> <td align="left">1026</td> <td align="left">$.056</td> <td align="left">-97.71%</td> </tr> <tr> <td align="left">88</td> <td align="left"><strong>Substratum</strong></td> <td align="left">$.67</td> <td align="left">2046</td> <td align="left">$.0004</td> <td align="left">-99.94%</td> </tr> <tr> <td align="left">89</td> <td align="left"><strong>Metal</strong></td> <td align="left">$7.80</td> <td align="left">313</td> <td align="left">$1.18</td> <td align="left">-84.87%</td> </tr> <tr> <td align="left">90</td> <td align="left"><strong>ChainLink</strong></td> <td align="left">$.40</td> <td align="left">19</td> <td align="left">$7.14</td> <td align="left">+1,685%</td> </tr> <tr> <td align="left">91</td> <td align="left"><strong>Metaverse ETP</strong></td> <td align="left">$3.75</td> <td align="left">1258</td> <td align="left">$.025</td> <td align="left">-99.33%</td> </tr> <tr> <td align="left">92</td> <td align="left"><strong>Revain</strong></td> <td align="left">$.74</td> <td align="left">477</td> <td align="left">$.0004</td> <td align="left">-99.95%</td> </tr> <tr> <td align="left">93</td> <td align="left"><strong>Peercoin</strong></td> <td align="left">$5.57</td> <td align="left">733</td> <td align="left">$.47</td> <td align="left">-91.56%</td> </tr> <tr> <td align="left">94</td> <td align="left"><strong>Edgeless</strong></td> <td align="left">$1.66</td> <td align="left">1426</td> <td align="left">$.0096</td> <td align="left">-99.42%</td> </tr> <tr> <td align="left">95</td> <td align="left"><strong>BitBay</strong></td> <td align="left">$.13</td> <td align="left">untracked</td> <td align="left">$0.00</td> <td align="left">-100%</td> </tr> <tr> <td align="left">96</td> <td align="left"><strong>Blocknet</strong></td> <td align="left">$24.86</td> <td align="left">1401</td> <td align="left">$.13</td> <td align="left">-99.48%</td> </tr> <tr> <td align="left">97</td> <td align="left"><strong>Storj</strong></td> <td align="left">$1.18</td> <td align="left">184</td> <td align="left">$.36</td> <td align="left">-69.49%</td> </tr> <tr> <td align="left">98</td> <td align="left"><strong>Quantstamp</strong></td> <td align="left">$.20</td> <td align="left">766</td> <td align="left">$.016</td> <td align="left">-92%</td> </tr> <tr> <td align="left">99</td> <td align="left"><strong>Pura</strong></td> <td align="left">$.69</td> <td align="left">Untracked</td> <td align="left">$0.00</td> <td align="left">-100%</td> </tr> <tr> <td align="left">100</td> <td align="left"><strong>Rchain</strong></td> <td align="left">$.65</td> <td align="left">1159</td> <td align="left">$.0038</td> <td align="left">-99.42%</td> </tr> </tbody></table> <p><sup>\</sup> Monaco holders were eligible to receive CRO, but are still a a loss of 87% after account for the) <a href="https://np.reddit.com/r/CryptoCurrency/comments/12s21xp/back_before_cronos_and_cryptocom_coin_there_was/?utm_source=share&utm_medium=web2x&context=3"><sup>swap to CRO.</sup></a></p> <p>Reviewing the price changes of the top 100 since Dec. 17th. 2017</p> <ul> <li>Total Assets that are Positive = 7</li> <li>Total Assets that are 0 to -50% = 8</li> <li>Total Assets that are -50% to -75% = 10</li> <li>Total Assets that are -75% to -90% = 13</li> <li>Total Assets that are -90% to -99% = 38</li> <li>Total Assets that are -99% to -100% = 24</li> </ul> <p>21 of the top 100 from Dec. 17th 2017 are still in the top 100 today.</p> <p>The Seven Green Assets are:</p> <ol> <li>BNB = +5,081%</li> <li>ChainLink = +1,685%</li> <li>Dogecoin = +1,043%</li> <li>Decentraland = +400%</li> <li>Ethereum = +162%</li> <li>Tron = +89%</li> <li>Bitcoin = +47%</li> </ol> <p><strong>Thanks to a few huge gainers that cancels out the losses of everything else - If you had invested $1 in each of the top 100 Cryptos on Dec. 17th 2017 you'd have $105.20 today, up 5.2%.</strong></p> <p>If there are any other stats on this data you'd like to see, let me know! I hope you enjoyed reading!</p> </div><!-- SC_ON -->   submitted by   <a href="https://www.reddit.com/user/GabeSter"> /u/GabeSter </a> <br/> <span><a href="https://www.reddit.com/r/CryptoCurrency/comments/133rjrs/its_dec_17th_2017_were_at_the_absolute_peak_of/">[link]</a></span>   <span><a href="https://www.reddit.com/r/CryptoCurrency/comments/133rjrs/its_dec_17th_2017_were_at_the_absolute_peak_of/">[comments]</a></span>

En alza:

0

En baja:

0

Compartir

También revisa el precio de Bytecoin en

Descargo de responsabilidad. Ninguna parte del contenido que proporcionamos constituye asesoramiento financiero sobre precios de monedas, asesoramiento legal, o cualquier otro tipo de asesoramiento destinado a que te bases en él para cualquier propósito. Cualquier uso o dependencia de nuestro contenido es únicamente bajo tu propio riesgo y discreción.