OpenOcean

#63

$92M

-10%

฿0

-10%

Volume 24h$92M

Volume 7d-

Volume 30d-

No. Markets203

Fee-

Launched-

Type-

Country-

Website

openocean.finance

Community

Twitter

CONNECT OPENOCEAN

Automatically sync your OpenOcean account to your portfolio

#	Name	Pair	Volume 24h	Volume (%)	Price	Last Updated
1	NOI NOICE	NOICE/USDC	$47M	50.89%	$18,816.68	2m ago
2	Lightchain AI	LCAI/USDT	$3.6M	3.89%	$374.51	2m ago
3	Tether	USDT/ETH	$3.2M	3.47%	$1.001	1h ago
4	Ethereum	ETH/USDT	$3.1M	3.32%	$1,822.45	5m ago
5	Coinnekt+	CNKT+/USDT	$3M	3.27%	$655.46	2m ago
6	USDC	USDC/USDT	$2.6M	2.81%	$0.9996	2m ago
7	USDC	USDC/WMON	$2.5M	2.65%	$0.9998	2m ago
8	Ethereum	ETH/USDC	$2.1M	2.27%	$1,822.95	5m ago
9	Ribbita by Virtuals	TIBBIR/USDC	$2M	2.2%	$6.372	2m ago
10	我踏马来了	我踏马来了/USDT	$1.9M	2.01%	$48.68	16h ago
11	Morphware	XMW/USDC	$1.8M	1.98%	$112.08	2m ago
12	USD1	USD1/USDC	$1.7M	1.85%	$0.9958	2m ago
13	Tether	USDT/USDC	$1.4M	1.53%	$0.9998	2m ago
14	USDC	USDC/WETH	$1.3M	1.46%	$0.9996	2m ago
15	memes will continue	MEMES/USDT	$1.3M	1.38%	$527.93	2m ago
16	Coinnekt+	CNKT+/USDC	$1.1M	1.2%	$481.1	2m ago
17	Tether	USDT/5PT	$920.3K	1%	$0.9997	2m ago
18	WETH	WETH/USDC	$836.7K	0.91%	$1,826.93	2m ago
19	Ethereum	ETH/WETH	$818.7K	0.89%	$1,824.11	2m ago
20	USDC	USDC/STABLE	$790.8K	0.86%	$1	18h ago
21	USDT0	USDT0/USDC	$603.8K	0.65%	$0.9999	2m ago
22	Avalanche	AVAX/USDC	$591.4K	0.64%	$8.269	2m ago
23	Bridged DAI	DAI/USDC	$520.8K	0.56%	$1	2m ago
24	Tether	USDT/SERV	$499.8K	0.54%	$0.9996	2m ago
25	Tether	USDT/4	$487.1K	0.53%	$0.9998	2m ago
26	RIS RISE	RISE/USDC	$445.1K	0.48%	$172.72	2m ago
27	ZyfAI	ZFI/USDC	$401.9K	0.43%	$187.78	2m ago
28	Mubarak	MUBARAK/USDT	$334.6K	0.36%	$60.29	2m ago
29	USDC	USDC/KTA	$320.7K	0.35%	$1	2m ago
30	Elsa	ELSA/USDC	$316.2K	0.34%	$7.389	2m ago
31	USDC	USDC/ETH	$267.2K	0.29%	$1.001	1h ago
32	USDC	USDC/USDT0	$258.4K	0.28%	$1	2m ago
33	Tether	USDT/WETH	$241.1K	0.26%	$1.001	2m ago
34	Wrapped Flare	WFLR/USDT0	$184.6K	0.2%	$0.008935	2m ago
35	WST WSTETH	WSTETH/WETH	$172.5K	0.19%	$1,487.55	2m ago
36	Tether	USDT/USD1	$162.3K	0.18%	$0.9997	2m ago
37	SPK SPK	SPK/USDC	$150K	0.16%	$49.99	2m ago
38	SYN SYND	SYND/USDC	$141.4K	0.15%	$47.14	2m ago
39	Siren	SIREN/USDC	$141.4K	0.15%	$3.571	2m ago
40	Coinbase Wrapped BTC	CBBTC/USDC	$133.6K	0.14%	$63,255.87	2m ago
41	USDC	USDC/WILD	$129.5K	0.14%	$0.9999	2m ago
42	USDC	USDC/EURE	$126.9K	0.14%	$1	2m ago
43	USDT0	USDT0/WFLR	$117.4K	0.13%	$0.9977	2m ago
44	Ultima	ULTIMA/USDT	$106.7K	0.12%	$5,333.9	2m ago
45	BNB	BNB/SINGULARRY	$101.4K	0.11%	$625.18	2m ago
46	Avalanche Bridged USDC (Avalanche)	USDC.E/AVAX	$99K	0.11%	$1	2m ago
47	WETH	WETH/ETH	$93.5K	0.1%	$1,821.23	2m ago
48	crvUSD	CRVUSD/USDC	$90.8K	0.1%	$1.002	2m ago
49	Theoriq	THQ/USDC	$83.7K	0.09%	$26.77	38m ago
50	Ethereum	ETH/GUSD	$79.1K	0.09%	$1,976.97	2h ago
51	Bio Protocol	BIO/USDC	$78.8K	0.09%	$37.86	2m ago
52	Autonolas	OLAS/USDC	$73K	0.08%	$24.35	2m ago
53	Monad	MON/USDC	$71.3K	0.08%	$0.02014	2m ago
54	USDC	USDC/CHECK	$68.8K	0.07%	$1	2m ago
55	Bridged DAI	DAI/USDT	$68.3K	0.07%	$1	2m ago
56	WETH	WETH/USDT	$65.5K	0.07%	$1,824.82	2m ago
57	USDC	USDC/HYDX	$62.6K	0.07%	$1	2m ago
58	USDC	USDC/FLOCK	$61K	0.07%	$1	2m ago
59	Tether Gold Tokens	XAUT0/USDC	$60K	0.06%	$5,038.7	2m ago
60	Tether	USDT/USDC.E	$60K	0.06%	$0.9996	2m ago
61	BNB	BNB/USDT	$56.5K	0.06%	$589.26	2m ago
62	USDT0	USDT0/WXPL	$56.2K	0.06%	$0.9998	2m ago
63	Avalanche Bridged USDC (Avalanche)	USDC.E/USDT	$56K	0.06%	$0.9981	2m ago
64	USDC	USDC/USDC.E	$55.1K	0.06%	$1	2m ago
65	Avalanche Bridged USDC (Avalanche)	USDC.E/USDC	$53.6K	0.06%	$1	2m ago
66	Binance Coin (Wormhole)	WBNB/WBNB	$49.9K	0.05%	$589.26	2m ago
67	Wrapped BTC from Ethereum	WBTC/EVA	$47.7K	0.05%	$67,773.32	2m ago
68	USDC	USDC/NEWT	$44.2K	0.05%	$1	2m ago
69	USDC	USDC/BOLD	$40K	0.04%	$1	2m ago
70	BNB	BNB/MYX	$40K	0.04%	$593.16	2m ago
71	Hyperliquid	HYPE/KHYPE	$39.9K	0.04%	$26.45	2m ago
72	BNB	BNB/币安人生	$34.6K	0.04%	$589.26	2m ago
73	Lightchain AI	LCAI/MUSD	$33.6K	0.04%	$0.002397	2m ago
74	USDC	USDC/APR	$32.7K	0.04%	$0.9999	13h ago
75	USDC	USDC/USDAI	$30.6K	0.03%	$1	2m ago
76	USDC	USDC/VIRTUAL	$28.7K	0.03%	$1.001	2m ago
77	XPL XPL	XPL/USDT0	$24.6K	0.03%	$11.55	2m ago
78	PIN PIN	PIN/USDT	$24.4K	0.03%	$5.708	2m ago
79	Ethereum	ETH/TIBBIR	$22.1K	0.02%	$1,972.64	2m ago
80	Tether	USDT/MYX	$21.8K	0.02%	$1	2m ago
81	Wayfinder	PROMPT/USDC	$21.4K	0.02%	$5.556	2h ago
82	USDC	USDC/WLFI	$20K	0.02%	$1	2m ago
83	Virtuals Protocol	VIRTUAL/USDC	$18.5K	0.02%	$1.556	2m ago
84	USDC	USDC/MON	$16.2K	0.02%	$1.001	2m ago
85	Bitlayer	BTR/USDC	$14.8K	0.02%	$0.1929	2m ago
86	Legacy Frax Dollar	FRAX/CRVUSD	$13K	0.01%	$0.9914	2m ago
87	Coinbase Wrapped BTC	CBBTC/USDT	$10.2K	0.01%	$64,876.86	2m ago
88	Alchemix	ALCX/USDT	$10.1K	0.01%	$5.056	2m ago
89	Alloy Tether	AUSDT/MUSD	$10.1K	0.01%	$1.003	2m ago
90	Treehouse ETH	TETH/TREE	$10K	0.01%	$2,171.71	2m ago
91	Aave v3 WETH	AETHWETH/USDT	$9.8K	0.01%	$1,963.04	2m ago
92	WETH	WETH/REPPO	$9.5K	0.01%	$1,977.74	2m ago
93	USDC	USDC/USR	$9.1K	0.01%	$1	2m ago
94	The Innovation Game	TIG/USDC	$8.7K	0.01%	$2.189	2m ago
95	USDC	USDC/AERO	$8.3K	0.01%	$1	2m ago
96	Orta Chain	ORTA/MUSD	$8.1K	0.01%	$0.1616	2m ago
97	Tether	USDT/ORTA	$8.1K	0.01%	$0.9997	2m ago
98	BNB	BNB/TRIA	$7.5K	0.01%	$589.27	2m ago
99	Tether	USDT/AZTEC	$6.8K	0.01%	$0.9768	2m ago
100	RaveDAO	RAVE/USDC	$6.7K	0.01%	$0.3002	2m ago
101	Coinbase Wrapped BTC	CBBTC/CBXRP	$5.8K	0.01%	$63,296.96	2m ago
102	GMX GMX	GMX/USDC	$5.8K	0.01%	$1	2m ago
103	Felysyum	FELY/USDT	$5.6K	0.01%	$2.783	2m ago
104	Wrapped BTC from Ethereum	WBTC/ETH	$5.5K	0.01%	$62,847.55	2m ago
105	USDC	USDC/MNT	$5.5K	0.01%	$1	2m ago
106	OWB	OWB/USDC	$5.4K	0.01%	$0.0903	2m ago
107	USDC	USDC/USDBC	$5.4K	0.01%	$0.9998	2m ago
108	UMA	UMA/USDC	$5.4K	0.01%	$1.836	2m ago
109	Rootstock Bitcoin	RBTC/USDT	$5.4K	0.01%	$63,290.22	2m ago
110	Aster	ASTER/USDT	$5.2K	0.01%	$0.6883	2m ago
111	Tether	USDT/DAI	$5.1K	0.01%	$0.9999	2m ago
112	Tether Gold	XAUT/USDC	$5.1K	0.01%	$5,093.11	2m ago
113	Hana Network	HANA/USDT	$5K	0.01%	$0.03416	2m ago
114	Ethereum	ETH/GMX	$4.9K	0.01%	$1,821.23	2m ago
115	Diem	DIEM/VVV	$4.9K	0.01%	$486.7	2m ago
116	Wrapped QUIL	WQUIL/MUSD	$4.5K	0%	$0.0138	2m ago
117	USDC	USDC/ICNT	$4.5K	0%	$0.9999	10h ago
118	WETH	WETH/USDT0	$4.4K	0%	$1,967.39	2m ago
119	Frankencoin	ZCHF/EURE	$4.4K	0%	$1.101	2m ago
120	Rainbow	RNBW/USDC	$4.4K	0%	$0.02182	2m ago
121	Tether	USDT/SINGULARRY	$4.3K	0%	$1.017	2m ago
122	USDC	USDC/DAI	$4.1K	0%	$1	2m ago
123	Zcash	ZEC/USDC	$4.1K	0%	$280.48	2m ago
124	Ethereum	ETH/KITE	$4.1K	0%	$1,823.83	2m ago
125	Monad	MON/USD1	$4K	0%	$0.01901	2m ago
126	Lido Staked Ether	STETH/USDC	$3.9K	0%	$1,973.26	2m ago
127	WETH	WETH/VIRTUAL	$3.9K	0%	$1,976.11	2m ago
128	Zama	ZAMA/USDT	$3.9K	0%	$0.02493	2m ago
129	Ribbita by Virtuals	TIBBIR/CLAWNCH	$3.8K	0%	$0.1384	2m ago
130	WETH	WETH/UNI	$3.7K	0%	$1,858.85	2m ago
131	Aave v3 WETH	AETHWETH/USDC	$3.7K	0%	$1,979.61	18h ago
132	Ethereum	ETH/AZTEC	$3.6K	0%	$1,986.86	2m ago
133	Railgun	RAIL/USDC	$3.5K	0%	$0.7121	5h ago
134	Aztec	AZTEC/USDC	$3.4K	0%	$0.02723	2m ago
135	Hey Anon	ANON/USDC	$3.2K	0%	$0.7929	2m ago
136	SPDR S&P 500 ETF (Ondo Tokenized ETF)	SPYON/USDT	$3.2K	0%	$686.13	3h ago
137	Tether Gold	XAUT/USDT	$3.2K	0%	$5,008.8	2m ago
138	Mantle	MNT/USDC	$3.2K	0%	$0.5811	2m ago
139	Maker	MKR/MUSD	$3.1K	0%	$1,532.89	2m ago
140	Ethereum Name Service	ENS/USDT	$3K	0%	$6.163	2m ago
141	Australian Digital Dollar	AUDD/USDC	$3K	0%	$0.7042	2m ago
142	Lightchain AI	LCAI/USDC	$3K	0%	$0.002571	2m ago
143	USDT0	USDT0/USDT	$3K	0%	$0.999	2m ago
144	USDC	USDC/USX	$2.9K	0%	$0.9999	2m ago
145	BEST	BEST/USDC	$2.9K	0%	$0.001468	2m ago
146	WETH	WETH/USDAI	$2.9K	0%	$1,824.58	2m ago
147	X Money	XMONEY/USDT	$2.9K	0%	$0.04799	2m ago
148	Monstro DeFi	MONSTRO/USDC	$2.9K	0%	$0.02308	2m ago
149	USDC	USDC/CLAWD	$2.8K	0%	$0.9998	2m ago
150	Savings Dai	SDAI/EURE	$2.8K	0%	$1.131	2m ago
151	Baby Shark Universe	BSU/USDT	$2.8K	0%	$0.1279	19h ago
152	Aster	ASTER/USDC	$2.7K	0%	$1.398	19h ago
153	USDC	USDC/WS	$2.7K	0%	$1.002	2m ago
154	Baanx	BXX/ROOT	$2.7K	0%	$0.007538	21h ago
155	Uniswap	UNI/MUSD	$2.6K	0%	$3.328	2m ago
156	Binance Coin (Wormhole)	WBNB/USD1	$2.6K	0%	$624.78	19h ago
157	Naoris Protocol	NAORIS/USDC	$2.6K	0%	$0.04417	2m ago
158	WETH	WETH/VVV	$2.6K	0%	$1,975.39	2m ago
159	Ethereum	ETH/WLFI	$2.6K	0%	$1,952	2m ago
160	Rootstock Bitcoin	RBTC/USDT0	$2.6K	0%	$66,217.39	2m ago
161	iShares Silver Trust (Ondo Tokenized Stock)	SLVON/USDC	$2.6K	0%	$65.98	2m ago
162	Espresso	ESP/USDT0	$2.5K	0%	$0.06846	2m ago
163	BNB	BNB/NETX	$2.5K	0%	$623.12	2m ago
164	Mantle Staked Ether	METH/USDC	$2.5K	0%	$2,140.58	2m ago
165	Ethereum	ETH/CHECK	$2.5K	0%	$1,845.76	2m ago
166	Ping	PING/USDC	$2.5K	0%	$0.001423	2m ago
167	Aerodrome Finance	AERO/USDC	$2.4K	0%	$0.2958	2m ago
168	Wrapped BTC from Ethereum	WBTC/GMX	$2.4K	0%	$64,156.65	2m ago
169	USDT0	USDT0/WMON	$2.4K	0%	$0.9586	2m ago
170	Scroll	SCR/USDC	$2.4K	0%	$0.04102	2m ago
171	Coinbase Wrapped Staked ETH	CBETH/USDC	$2.4K	0%	$2,116.68	2m ago
172	Altcoinist Token	ALTT/REPPO	$2.4K	0%	$0.01176	2m ago
173	Ether.fi Staked BTC	EBTC/USDC	$2.3K	0%	$68,270.22	2m ago
174	Monad	MON/WMON	$2.3K	0%	$0.02014	2m ago
175	BNB	BNB/我踏马来了	$2.3K	0%	$603.65	2m ago
176	WETH	WETH/WMON	$2.3K	0%	$1,894.5	2m ago
177	CoinMarketCap 20 Index DTF	CMC20/USDT	$2.2K	0%	$140.13	14h ago
178	USDC	USDC/PAPPLE	$2.2K	0%	$1	2m ago
179	USDC	USDC/REPPO	$2.2K	0%	$0.9998	2m ago
180	WETH	WETH/HYDX	$2.2K	0%	$2,022.79	2m ago
181	Internet Computer	ICP/USDC	$2.1K	0%	$0.5275	2m ago
182	Ethereum	ETH/MONSTRO	$2.1K	0%	$1,899.61	23h ago
183	WETH	WETH/WS	$2.1K	0%	$1,915.87	2m ago
184	Tether Gold Tokens	XAUT0/USDT0	$2.1K	0%	$4,924.11	2m ago
185	USDC	USDC/AXS	$2K	0%	$1	2m ago
186	WETH	WETH/USD1	$2K	0%	$1,983.07	14h ago
187	Ethereum	ETH/UP	$2K	0%	$1,968.83	23h ago
188	AWE Network	AWE/USDC	$2K	0%	$0.06548	2m ago
189	Espresso	ESP/USDC	$1.9K	0%	$0.07449	2m ago
190	Savings Dai	SDAI/XDAI	$1.8K	0%	$1.132	2m ago
191	SPX6900	SPX/SPX	$910.3	0%	$0.3386	7h ago
192	USDC	USDC/VVV	$742.3	0%	$0.9999	2m ago
193	USDC	USDC/KOGE	$735.3	0%	$0.9998	2m ago
194	Tether	USDT/RIVER	$253.4	0%	$0.9997	2m ago
195	Morphware	XMW/GRAY	$136.9	0%	$2.966	2m ago
196	USDC	USDC/HYPE	$134.9	0%	$1	2m ago
197	Daydreams	DREAMS/TIBBIR	$5.5	0%	$5.523	2m ago
198	Tether	USDT/TIBBIR	$1	0%	$6.372	1h ago
199	Tether	USDT/OOE	$1	0%	$0.9997	2m ago
200	USDT0	USDT0/HYPE	$1	0%	$0.9981	2m ago
201	TrustSwap	SWAP/HYPE	$0	0%	$0.0353	2m ago
202	Hyperliquid	HYPE/USDT0	$0	0%	$0.03351	2m ago
203	REPPO	REPPO/VIRTUAL	$0	0%	$0.01598	2m ago