tokenized exchange traded funds Cryptocurrencies: Market Data & Trends

Explore the dynamic world of tokenized exchange traded funds cryptocurrencies. Get up-to-date market data including prices, market caps, and volumes, and make informed investment decisions.

Market Cap

$2,427,777,547,7752.72%

Volume 24h

$72,309,374,82235.5%

BTC Dominance

54.8%0.51%

Cryptocurrencies Favorites Exchanges Heatmap Categories 🔥 Cat-Themed 🔥 AI Meme 🔥 Venice Ecosystem

#	Name	1h %	24h %	7d %	Price	Market Cap	Volume 24h
467	iShares Core S&P 500 ETF (Ondo Tokenized ETF) • IVVON	0.03%	0.23%	0.39%	$754.68	$68M	$1M
590	SP500 xStock • SPYX	0%	0.06%	0.47%	$748.53	$47M	$29M
653	SPDR S&P 500 ETF (Ondo Tokenized ETF) • SPYON	0.07%	0.12%	0.35%	$751.48	$42M	$1M
748	Invesco QQQ ETF (Ondo Tokenized ETF) • QQQON	0.03%	0.81%	1.26%	$707.51	$34M	$1M
759	Nasdaq xStock • QQQX	0.08%	0.54%	1.55%	$705.76	$33M	$1M
922	Roundhill Memory ETF (bStocks Tokenized Stock) • DRAMB	0.26%	4.64%	4.44%	$56.46	$24M	$14M
925	iShares Silver Trust (Ondo Tokenized Stock) • SLVON	0.27%	3.64%	1.77%	$53.39	$24M	$4M
1015	Semicon Bull 3X ETF (bStocks Tokenized Stock) • SOXLB	0.74%	8.68%	11.67%	$154.33	$21M	$12M
1046	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) • TLTON	0.01%	0.62%	0.05%	$86.99	$20M	$780K
1066	Backed IB01 $ Treasury Bond 0-1yr • BIB01	0%	0%	0.07%	$121.15	$19M	$12K
1124	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) • IEFAON	0.16%	1.12%	1.53%	$99.45	$17M	$815K
1220	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) • AGGON	0.08%	0.12%	0.21%	$100.94	$14M	$194K
1301	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) • ITOTON	0.06%	1.94%	1.45%	$162.7	$12M	$588K
1313	iShares Gold Trust (Ondo Tokenized Stock) • IAUON	0.09%	1.71%	1.74%	$76.46	$12M	$549K
1371	iShares TIPS Bond ETF (Ondo Tokenized ETF) • TIPON	0.28%	0.77%	0.02%	$111.81	$11M	$430K
1391	iShares MSCI EAFE ETF (Ondo Tokenized ETF) • EFAON	0.18%	0.09%	0.2%	$104.57	$11M	$423K
1458	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) • IEMGON	0.8%	1.57%	0.89%	$79.66	$10M	$711K
1486	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) • IWFON	0.11%	0.41%	1.45%	$482.45	$9M	$56K
1538	Gold xStock • GLDX	0.01%	1.13%	1.09%	$372.79	$9M	$113K
1651	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) • EEMON	0.18%	1.76%	0.2%	$65.13	$7M	$384K
1693	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) • SGOVON	0.09%	0.26%	0.6%	$100.89	$7M	$866K
1826	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) • IWNON	0.18%	0.34%	1.44%	$225.09	$6M	$57K
2141	Roundhill Memory ETF (Ondo Tokenized) • DRAMON	0.13%	4.84%	3.86%	$56.42	$4M	$523K
2195	iShares Russell 2000 ETF (Ondo Tokenized ETF) • IWMON	0.08%	0.09%	0.66%	$294.22	$3M	$57K
2276	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) • IJHON	0.73%	0.11%	1.23%	$76.86	$3M	$53K
2369	United States Oil Fund (Ondo Tokenized) • USOON	0.83%	2.03%	3.64%	$126.21	$3M	$699K
2390	TQQQ xStock • TQQQX	0%	0.04%	3.54%	$70.1	$3M	$4K
2472	Backed IBTA $ Treasury Bond 1-3yr • BIBTA	0%	0.09%	0.11%	$5.955	$2M	$582
2609	TBLL xStock • TBLLX	0%	0.3%	1.16%	$105	$2M	$2K
2810	Global X Copper Miners ETF (Ondo Tokenized ETF) • COPXON	0.09%	4.02%	2.92%	$76.32	$2M	$424K
2954	Vanguard xStock • VTIX	0.1%	0.25%	0.6%	$371.06	$1M	$20K
3026	iShares Semiconductor ETF (Ondo Tokenized) • SOXXON	0.03%	3.54%	3.61%	$541.17	$1M	$78K
3066	Invesco QQQ Trust (bStocks Tokenized Stock) • QQQB	0.07%	0.83%	1.34%	$705.38	$1M	$11M
3141	Roundhill Memory ETF (Backpack Securities) • DRAM	0.05%	4.41%	4.11%	$56.34	$1M	$302K
3165	SPY (bStocks Tokenized Stock) • SPYB	0.05%	0.06%	0.27%	$746.49	$1M	$5M
3302	SPDR S&P 500 ETF Trust Defichain • DSPY	0%	0%	0%	$40.58	$1M	$13
3327	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) • SOXLON	0.8%	9.22%	10.53%	$154.4	$1M	$327K
3341	iShares 0-3 Month Treasury Bond ETF • Robinhood Token • SGOV	0%	0%	0.07%	$100.68	$1M	$0
3343	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) • FLQLON	0.14%	1.05%	0.21%	$77.65	$1M	$57K
3348	iShares MSCI South Korea ETF (Ondo Tokenized) • EWYON	0.26%	4.09%	0.3%	$169.44	$1M	$118K
3349	Franklin Income Equity Focus ETF (Ondo Tokenized) • INCEON	0%	0%	0.22%	$67.81	$1M	$219
3427	KraneShares CSI China Internet ETF (Ondo Tokenized) • KWEBON	0.07%	0.1%	4.31%	$27.41	$944K	$906K
3430	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) • HYGON	0%	0%	0%	$83.23	$942K	$6
3501	ProShares UltraPro Short QQQ (Ondo Tokenized) • SQQQON	0.09%	2.55%	3.84%	$41.63	$888K	$20K
3890	Invesco QQQ • Robinhood Token • QQQ	1.14%	0.84%	1.51%	$707.93	$639K	$7K
3908	SPDR S&P 500 ETF Trust • Robinhood Token • SPY	4.56%	0.41%	0.27%	$745.8	$629K	$90K
3940	SPDR Gold Shares (Ondo Tokenized) • GLDON	0.16%	0.8%	0.01%	$368.77	$612K	$1M
4179	Franklin High Yield Corporate ETF (Ondo Tokenized) • FLHYON	0%	0%	0%	$24.54	$501K	$25
4228	Franklin Focused Growth ETF (Ondo Tokenized) • FFOGON	0%	0%	2.4%	$48.16	$485K	$230
4250	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) • REMXON	0%	0.69%	8.61%	$69.75	$476K	$129
4313	iShares Silver Trust • Robinhood Token • SLV	0.47%	3.77%	1.16%	$53.55	$453K	$18K
4376	Global X Uranium ETF (Ondo Tokenized) • URAON	0.03%	2.02%	3.48%	$39.4	$428K	$62K
4387	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) • FGDLON	0%	0%	0.12%	$53.28	$424K	$5
4740	Vanguard Total Stock Market ETF (Ondo Tokenized) • VTION	0%	0.05%	0.33%	$370.2	$321K	$1K
5140	Core MSCI Emerging Markets xStock • IEMGX	0%	0%	0.3%	$78.89	$239K	$55
5252	VanEck Agribusiness ETF xStock • MOOX	0%	0%	1,033.45%	$169.97	$220K	$0
5283	Vanguard Value ETF (Ondo Tokenized) • VTVON	0%	0%	0.23%	$220.74	$215K	$203
5573	Russell 2000 xStock • IWMX	0%	0%	69.43%	$89.11	$178K	$2
5589	Schwab International Equity xStock • SCHFX	0%	0%	1.5%	$27.7	$176K	$7
5639	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) • PALLON	0.04%	1.11%	0.31%	$115.25	$171K	$391K
7124	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) • SOXSON	0.7%	10.96%	6.3%	$4.732	$71K	$94K
7363	iShares MSCI Brazil ETF (Ondo Tokenized) • EWZON	0.14%	0.87%	0.79%	$35.93	$62K	$63
7920	iShares China Large-Cap ETF (Ondo Tokenized) • FXION	0.02%	0.33%	4.98%	$35.17	$46K	$84
8553	Sprott Nickel Miners ETF (Ondo Tokenized) • NIKLON	0%	0.23%	0.66%	$12.87	$33K	$6K
8603	iShares Flexible Income Active ETF (Ondo Tokenized ETF) • BINCON	0%	0%	0.16%	$53.04	$32K	$400
8792	State Street SPDR Portfolio S&P 500 ETF ST0x • WTSPYM	0%	0.08%	0.57%	$87.81	$29K	$2K
9062	ProShares Short QQQ (Ondo Tokenized) • PSQON	0.38%	0.26%	1.6%	$26.39	$26K	$716K
9139	iShares MSCI India ETF (Ondo Tokenized) • INDAON	1.02%	0.67%	0.46%	$49.03	$25K	$57K
9277	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) • BOTZON	0.26%	1.01%	1.78%	$34.94	$23K	$5K
9399	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) • SHYON	0%	0%	0.08%	$82.59	$22K	$5
9643	Vanguard Real Estate ETF (Ondo Tokenized) • VNQON	0.13%	1.02%	2.01%	$100.89	$19K	$4K
9946	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) • CIBRON	0%	3.19%	7.53%	$95.16	$17K	$3K
9997	iShares MSCI Japan ETF (Ondo Tokenized) • EWJON	0.16%	2.4%	0.93%	$92.08	$16K	$58K
10050	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) • PDBCON	0%	0%	5.14%	$17.25	$16K	$20
10183	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) • JAAAON	0%	0.07%	0.13%	$51.39	$15K	$31
10369	iShares Systematic Alternatives Active ETF (Ondo Tokenized) • IALTON	0%	0%	1.19%	$28.42	$14K	$33
10397	iShares US Aerospace and Defense ETF (Ondo Tokenized) • ITAON	0.18%	1.38%	1.95%	$232.29	$13K	$54K
10613	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) • GLTRON	0.01%	0.01%	1.43%	$182.84	$12K	$5
11050	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) • AIQON	0%	0%	8.21%	$58.78	$9K	$279
11516	Invesco PHLX Semiconductor ETF (Ondo Tokenized) • SOXQON	0.94%	0.36%	3.63%	$95.18	$8K	$99
11752	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) • BAION	0%	0%	6.77%	$42.68	$7K	$299
11767	Defiance Quantum ETF (Ondo Tokenized) • QTUMON	0.42%	0.92%	10.36%	$144	$7K	$25
12263	Global X MSCI Argentina ETF (Ondo Tokenized) • ARGTON	0%	0%	0%	$96.77	$5K	$4
12513	Global X Defense Tech ETF (Ondo Tokenized) • SHLDON	0%	0.33%	6.26%	$59.86	$4K	$1K
12518	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) • QYLDON	0.02%	0.12%	1.61%	$18.02	$4K	$16
12566	abrdn Physical Platinum Shares ETF (Ondo Tokenized) • PPLTON	0.3%	0.32%	0.15%	$145.94	$4K	$103K
12956	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) • DTCRON	0%	0%	3.08%	$28.37	$3K	$198
13350	iShares Semiconductor ETF • Robinhood Token • SOXX	0%	2.32%	1.25%	$557.45	$3K	$0
13610	Invesco S&P 500 Momentum ETF • Robinhood Token • SPMO	0.01%	0.9%	2.31%	$146.48	$2K	$283
13665	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) • BILON	0%	0%	0.23%	$91.68	$2K	$2K
13741	Global X Space Tech ETF (Ondo Tokenized) • ORBXON	0%	0%	8.36%	$41.51	$1K	$10
13747	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) • QLTAON	0%	0%	0%	$47.4	$1K	$1K
13761	VanEck CLO ETF (Ondo Tokenized Stock) • CLOION	0%	0%	0%	$53.59	$1K	$73
13766	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) • IJSON	0%	0%	4.6%	$138.7	$1K	$1K
13769	Global X US Infrastructure Development ETF (Ondo Tokenized) • PAVEON	0%	0%	0%	$56.89	$1K	$1
13770	VanEck Oil Services ETF (Ondo Tokenized) • OIHON	0%	0%	3.46%	$377.8	$1K	$400
13774	iShares MSCI Chile ETF (Ondo Tokenized) • ECHON	0%	0.09%	1.18%	$39.28	$1K	$60
13775	State Street Technology Select Sector SPDR ETF • Robinhood Token • XLK	0%	0.04%	1.97%	$174.19	$1K	$0
13776	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) • HYSON	0%	0%	0%	$94.74	$1K	$280
13820	Vanguard Energy ETF (Ondo Tokenized) • VDEON	0.2%	0.27%	8.32%	$165.5	$760	$81