Криптовалюты Tokenized Exchange-Traded Funds (ETFs): рыночные данные и тренды

Исследуйте динамичный мир криптовалют Tokenized Exchange-Traded Funds (ETFs). Получайте актуальные рыночные данные, включая цены, рыночную капитализацию и объемы, и принимайте обоснованные инвестиционные решения.

Состояние рынка

Рыночная капитализация$2 664 522 235 250

-1,31%

Объем за 24 ч.$83 253 628 992

+26,33%

Доминирование BTC55,77%

+0,25%

Страх и жадность27Fear Сезон альткоинов34/100

Деривативы

Ликвидации (24Ч)$741 696 637

+383,33%

Лонг $583 816 790Шорт $157 879 847Последние 30 дней

Соотношение лонг/шорт0,96

49,05%50,95%Средняя ставка финансирования0,005%Лонги платят шортам

Тренды

Топ выигрывающие

Топ проигрывающие

Криптовалюты Избранные Биржи Тепловая карта Категории RWA 🔥 Lending/Borrowing Protocols 🔥 Yield Farming 🔥 RUB Stablecoin

#	Название	1ч %	24ч %	7д %	Цена	Рыночная капитализация	Объем за 24 ч.
448	Semicon Bull 3X ETF (bStocks Tokenized ETF) • SOXLB	-0,12%	+12,75%	-16,68%	$63,07	$75M	$61M
452	Nasdaq xStock • QQQX	-0,07%	+1,02%	+0,05%	$686,64	$75M	$2M
458	SP500 xStock • SPYX	+0,02%	+0,26%	+0,25%	$760,09	$74M	$4M
520	iShares Core S&P 500 ETF (Ondo Tokenized ETF) • IVVON	-0,03%	-0,3%	-0,1%	$764,15	$59M	$53K
605	SPDR S&P 500 ETF (Ondo Tokenized ETF) • SPYON	-0,05%	-0,06%	-0,31%	$758,36	$47M	$2M
717	Invesco QQQ ETF (Ondo Tokenized ETF) • QQQON	-0,03%	+0,83%	-0,06%	$686,31	$36M	$2M
904	SPY (bStocks Tokenized Stock) • SPYB	-0,03%	+0,14%	+0,2%	$755,75	$25M	$3M
1000	SPDR S&P 500 ETF Trust • Robinhood Token • SPY	-0,04%	+0,11%	+0,21%	$756,17	$21M	$26M
1041	iShares Silver Trust (Ondo Tokenized Stock) • SLVON	+0,14%	+0,46%	+2,59%	$47,73	$20M	$2M
1052	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) • TLTON	+0,02%	-1,89%	-0,95%	$84,78	$19M	$26K
1064	South Korea Bull 3X ETF (bStocks Tokenized ETF) • KORUB	-0,21%	+7,24%	-24,04%	$8,228	$19M	$26M
1068	Backed IB01 $ Treasury Bond 0-1yr • BIB01	0%	0%	+0,02%	$121,8	$19M	$0
1078	Roundhill Memory ETF (bStocks Tokenized ETF) • DRAMB	+0,1%	+4,2%	-8,75%	$43,32	$19M	$3M
1147	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) • IEFAON	+0,08%	-0,63%	+0,96%	$99,29	$17M	$931K
1235	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) • AGGON	-0,04%	-0,46%	+0,96%	$97,26	$15M	$179K
1344	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) • ITOTON	+0,01%	-0,46%	-0,71%	$165,49	$12M	$10
1417	iShares MSCI EAFE ETF (Ondo Tokenized ETF) • EFAON	+0,01%	-0,4%	+1,93%	$107,5	$11M	$74
1434	iShares TIPS Bond ETF (Ondo Tokenized ETF) • TIPON	+0,04%	-1,17%	-1,25%	$109,23	$11M	$1
1440	Gold xStock • GLDX	-0,1%	-1,44%	+0,98%	$372,24	$11M	$5M
1455	iShares MSCI South Korea ETF (bStocks Tokenized ETF) • EWYB	-0,16%	+2,63%	-5,43%	$145,73	$11M	$3M
1559	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) • IEMGON	+0,01%	+0,93%	+1,03%	$76,24	$9M	$29
1595	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) • RMSTU	+1,08%	-3,78%	-19,93%	$23,42	$9M	$208K
1598	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) • IWFON	+1,26%	-1%	-2,81%	$457,93	$9M	$1
1614	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) • SGOVON	+0,01%	-0,37%	-0,35%	$102,71	$9M	$98K
1632	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) • DYNFON	+0,34%	+0,38%	+1,52%	$66,74	$8M	$1M
1670	Invesco QQQ ETF Tokenized Stock (Reality) • RQQQ	-0,03%	+1,05%	+0,18%	$684,65	$8M	$167K
1697	Invesco QQQ • Robinhood Token • QQQ	-0,03%	+0,96%	+0,12%	$685,28	$8M	$3M
1726	iShares International Country Rotation Active ETF (Ondo Tokenized) • COROON	-0,08%	0%	-0,66%	$35,32	$7M	$984K
1734	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) • SNXXB	+1,55%	+6,33%	-40,31%	$3,898	$7M	$21M
1765	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) • EEMON	-0,07%	+0,72%	+0,95%	$62,6	$7M	$3K
1780	SPDR Gold Shares • Robinhood Token • GLD	+0,16%	-1,42%	+1,01%	$372,01	$7M	$3M
1781	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) • INTWB	+0,48%	+6,88%	-1,44%	$6,235	$7M	$3M
1791	TQQQ xStock • TQQQX	+0,01%	+2,75%	-1,26%	$59,7	$7M	$11K
1927	ProShares UltraPro QQQ (Ondo Tokenized) • TQQQON	+0,14%	+2,51%	-1,66%	$59,18	$6M	$899K
1949	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) • IWNON	+0,06%	-1,77%	-0,86%	$217,51	$5M	$7
2051	ProShares UltraPro QQQ Tokenized Stock (Reality) • RTQQQ	-0,09%	+3,02%	-1,66%	$59,16	$5M	$2M
2054	iShares US Industry Rotation Active ETF (Ondo Tokenized) • INROON	-0,08%	0%	-1,26%	$35,59	$5M	$636K
2080	iShares Bitcoin Trust (Ondo Tokenized) • IBITON	+0,66%	-1,39%	-5,3%	$41,69	$5M	$658K
2086	iShares Large Cap Core Active ETF (Ondo Tokenized) • BLCRON	-0,08%	0%	-0,31%	$47,96	$4M	$611K
2110	United States Oil Fund (Ondo Tokenized) • USOON	-0,07%	+1,57%	-9,89%	$142,41	$4M	$685K
2249	SPDR Gold Shares (Ondo Tokenized) • GLDON	-0,39%	-2%	+1,11%	$371,5	$4M	$1M
2270	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) • USFR	+0,01%	0%	+0,15%	$50,56	$4M	$135
2329	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) • RSOXL	-0,01%	+12,98%	-16,55%	$63,07	$3M	$5M
2345	iShares Russell 2000 ETF (Ondo Tokenized ETF) • IWMON	-0,01%	-0,91%	+0,13%	$283,7	$3M	$7K
2403	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) • SOXSB	+0,11%	-12,85%	-7,52%	$48,42	$3M	$23M
2414	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) • IJHON	-0,02%	-0,64%	+0,05%	$75,11	$3M	$5K
2442	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) • BAION	+0,01%	-1,38%	-7,18%	$35,51	$3M	$452K
2560	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) • KSTRB	-0,07%	+2,8%	+5,93%	$18,79	$3M	$263K
2597	Backed IBTA $ Treasury Bond 1-3yr • BIBTA	0%	0%	-0,27%	$5,952	$2M	$0
2602	iShares China Large-Cap ETF (Ondo Tokenized) • FXION	+0,07%	-1,24%	+1,67%	$34,39	$2M	$5M
2616	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) • RSPY	-0,05%	+0,12%	+0,24%	$754,41	$2M	$3K
2655	Direxion MU Bull 2X ETF (bStocks Tokenized ETF) • MUUB	+0,51%	+7,66%	-25,87%	$16,68	$2M	$5M
2668	iShares Total Return Active ETF (Ondo Tokenized) • BRTRON	-0,08%	0%	-0,38%	$49,09	$2M	$216K
2675	Roundhill Memory ETF (Ondo Tokenized) • DRAMON	+0,01%	+4,04%	-8,65%	$43,29	$2M	$431K
2800	VanEck Semiconductor ETF (bStocks Tokenized ETF) • SMHB	+0,03%	+3%	-3,79%	$502,45	$2M	$968K
2854	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) • SOXLON	0%	+5,49%	-19,91%	$59	$2M	$2M
2882	iShares Gold Trust (Ondo Tokenized Stock) • IAUON	-0,01%	-1,01%	+1,24%	$76,53	$2M	$644K
2887	Vanguard xStock • VTIX	+0,11%	-0,15%	+1,89%	$378,33	$2M	$16K
2928	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) • JAAA	0%	0%	-0,44%	$50,48	$2M	$0
2971	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) • RSOXS	-0,09%	-12,82%	-6,68%	$48,34	$2M	$2M
3053	iShares 0-3 Month Treasury Bond ETF • Robinhood Token • SGOV	0%	+0,02%	+0,09%	$101,47	$2M	$0
3078	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) • MVLLB	-0,06%	+12,47%	-15,15%	$11,61	$2M	$3M
3171	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) • HYGON	-0,01%	-0,55%	-1,68%	$82,18	$1M	$37K
3270	Invesco QQQ Trust (bStocks Tokenized Stock) • QQQB	-0,03%	+1,04%	+0,1%	$685,05	$1M	$23M
3351	Roundhill Memory ETF Tokenized Stock (Reality) • RDRAM	+0,11%	+4,24%	-8,86%	$43,27	$1M	$136K
3385	iShares Silver Trust • Robinhood Token • SLV	+0,06%	+0,37%	+2,57%	$47,88	$1M	$259K
3435	Global X Copper Miners ETF (Ondo Tokenized ETF) • COPXON	+0,17%	-1,34%	+1,01%	$73,9	$1M	$674K
3476	Franklin Income Equity Focus ETF (Ondo Tokenized) • INCEON	0%	0%	+1,84%	$70,56	$1M	$0
3501	iShares Ethereum Trust (Ondo Tokenized) • ETHAON	+0,69%	-2,67%	-10,18%	$15,49	$1M	$156K
3536	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) • FLQLON	0%	0%	-1,26%	$76,73	$1M	$0
3553	iShares Systematic Alternatives Active ETF (Ondo Tokenized) • IALTON	-0,08%	0%	-2,35%	$28,7	$992K	$127K
3644	TBLL xStock • TBLLX	0%	+0,01%	-0,41%	$105,55	$913K	$195
3704	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) • ABIL	+0,03%	+0,11%	+0,07%	$91,53	$863K	$0
3705	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) • IGEBON	0%	0%	+0,12%	$44,31	$861K	$0
3739	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) • QLTAON	-0,08%	0%	-0,37%	$46,29	$840K	$45K
3851	iShares Semiconductor ETF (Ondo Tokenized) • SOXXON	+0,34%	+4,07%	-2,21%	$457,52	$766K	$162K
3872	Vanguard Total Stock Market ETF (Ondo Tokenized) • VTION	-0,01%	-0,43%	+0,01%	$373,82	$751K	$2K
3883	Proshares Ultra CRC Tokenized Stock (Reality) • RCRCA	+0,48%	-6,19%	-24,02%	$10,29	$742K	$1K
3914	Roundhill Memory ETF (Backpack Securities) • DRAM	+0,22%	+4,13%	-8,6%	$43,39	$726K	$90K
3928	iShares Flexible Income Active ETF (Ondo Tokenized ETF) • BINCON	-0,25%	-0,74%	+0,33%	$52,46	$720K	$1
3942	iShares MSCI South Korea ETF (Ondo Tokenized) • EWYON	-0,36%	+1,65%	-5,69%	$145,07	$712K	$168K
3991	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) • BOTZON	+0,01%	-0,63%	-0,21%	$32	$679K	$48K
3996	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) • RSNXX	+1,31%	+5,71%	-40,27%	$3,886	$676K	$668K
4033	iShares MSCI South Korea ETF Tokenized Stock (Reality) • REWY	-0,18%	+2,56%	-5,48%	$145,65	$660K	$111K
4062	Russell 2000 xStock • IWMX	0%	0%	+2,55%	$279,75	$645K	$0
4077	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) • JAAAON	+0,01%	-0,41%	-0,23%	$51,81	$638K	$54K
4121	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) • QYLDON	0%	-0,02%	+0,51%	$18,32	$617K	$43K
4164	iShares Silver Trust Tokenized Stock (Reality) • RSLV	-0,09%	+0,26%	+2,4%	$47,77	$593K	$1K
4233	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) • USHYON	0%	0%	-0,17%	$36,02	$565K	$0
4290	Global X S&P 500 Covered Call ETF (Ondo Tokenized) • XYLDON	+0,01%	0%	+0,24%	$42,14	$538K	$33K
4387	Franklin High Yield Corporate ETF (Ondo Tokenized) • FLHYON	0%	0%	+0,07%	$24,33	$500K	$0
4478	Franklin Focused Growth ETF (Ondo Tokenized) • FFOGON	0%	0%	-2,1%	$45,88	$464K	$1
4508	Jersey Mike's Subs xStock • JMKEX	0%	0%	+2,01%	$16,83	$454K	$0
4523	Vanguard S&P 500 ETF Tokenized Stock (Reality) • RVOO	-0,05%	+0,13%	+0,24%	$693,52	$450K	$7K
4528	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) • FGDLON	0%	0%	-2,01%	$51,69	$448K	$0
4541	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) • UVXYB	+0,17%	-3,28%	-3,46%	$17,82	$442K	$1M
4608	GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF) • SKDDB	-0,69%	-8,71%	+5,64%	$9,451	$422K	$418K
4654	GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF) • SKUUB	+0,24%	+6,53%	-16,77%	$14,39	$409K	$489K
4683	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) • TMFB	-0,11%	-4,7%	-2,18%	$28,91	$397K	$17K
4757	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) • PALLON	+0,78%	+1,82%	+7,98%	$95,74	$372K	$70