Tokenized Exchange-Traded Funds (ETFs)暗号通貨：市場データとトレンド

Tokenized Exchange-Traded Funds (ETFs)暗号通貨のダイナミックな世界を探索しましょう。価格、時価総額、取引量を含む最新の市場データを取得し、情報に基づいた投資決定を行いましょう。

市場の状況

時価総額$2,659,890,845,600

-1.38%

24時間の取引高$82,998,734,396

+26.63%

BTCドミナンス55.75%

+0.31%

恐怖と貪欲26Fear アルトコインシーズン33/100

デリバティブ

ロスカット（24時間）$741,783,001

+383.45%

ロング $583,754,382ショート $158,028,619過去30日間

ロング/ショート比率0.96

49%51%平均ファンディングレート0.0049%ロングがショートに支払い

トレンド

収益性の高い通貨

損失の大きい通貨

暗号通貨お気に入り取引所ヒートマップカテゴリ RWA 🔥 Lending/Borrowing Protocols 🔥 Yield Farming 🔥 RUB Stablecoin

#	名称	1時間 %	24時間 %	7日間 %	価格	時価総額	24時間の取引高
447	Semicon Bull 3X ETF (bStocks Tokenized ETF) • SOXLB	-0.12%	+13.13%	-16.68%	$63.16	$75M	$62M
452	Nasdaq xStock • QQQX	-0.07%	+1.1%	+0.05%	$687.13	$75M	$2M
456	SP500 xStock • SPYX	+0.02%	+0.28%	+0.25%	$760.36	$74M	$4M
519	iShares Core S&P 500 ETF (Ondo Tokenized ETF) • IVVON	-0.03%	+0.03%	-0.1%	$764.49	$59M	$53K
605	SPDR S&P 500 ETF (Ondo Tokenized ETF) • SPYON	-0.05%	+0.05%	-0.31%	$758.56	$47M	$2M
716	Invesco QQQ ETF (Ondo Tokenized ETF) • QQQON	-0.03%	+1.02%	-0.06%	$686.9	$36M	$2M
901	SPY (bStocks Tokenized Stock) • SPYB	-0.03%	+0.13%	+0.2%	$755.77	$25M	$3M
999	SPDR S&P 500 ETF Trust • Robinhood Token • SPY	-0.04%	+0.13%	+0.21%	$756.33	$21M	$26M
1039	iShares Silver Trust (Ondo Tokenized Stock) • SLVON	+0.14%	+0.45%	+2.59%	$47.71	$20M	$2M
1053	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) • TLTON	+0.02%	-1.72%	-0.95%	$84.76	$19M	$26K
1060	South Korea Bull 3X ETF (bStocks Tokenized ETF) • KORUB	-0.21%	+7.17%	-24.04%	$8.231	$19M	$26M
1066	Backed IB01 $ Treasury Bond 0-1yr • BIB01	0%	0%	+0.02%	$121.8	$19M	$0
1072	Roundhill Memory ETF (bStocks Tokenized ETF) • DRAMB	+0.1%	+4.24%	-8.75%	$43.3	$19M	$3M
1146	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) • IEFAON	+0.08%	-0.18%	+0.96%	$99.32	$17M	$931K
1232	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) • AGGON	-0.04%	-0.47%	+0.96%	$97.21	$15M	$186K
1340	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) • ITOTON	+0.01%	-0.2%	-0.71%	$165.43	$12M	$10
1414	iShares MSCI EAFE ETF (Ondo Tokenized ETF) • EFAON	+0.01%	-0.15%	+1.93%	$107.47	$11M	$71
1435	iShares TIPS Bond ETF (Ondo Tokenized ETF) • TIPON	+0.04%	-0.99%	-1.25%	$109.2	$11M	$1
1440	Gold xStock • GLDX	-0.1%	-1.54%	+0.98%	$371.84	$11M	$5M
1455	iShares MSCI South Korea ETF (bStocks Tokenized ETF) • EWYB	-0.16%	+2.7%	-5.43%	$145.92	$11M	$4M
1558	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) • IEMGON	+0.01%	+1.44%	+1.03%	$76.4	$9M	$29
1596	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) • RMSTU	+1.08%	-3.51%	-19.93%	$23.33	$9M	$209K
1597	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) • IWFON	+1.26%	-0.71%	-2.81%	$457.93	$9M	$1
1610	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) • SGOVON	+0.01%	-0.12%	-0.35%	$102.68	$9M	$98K
1634	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) • DYNFON	+0.34%	+0.64%	+1.52%	$66.72	$8M	$1M
1669	Invesco QQQ ETF Tokenized Stock (Reality) • RQQQ	-0.03%	+1.08%	+0.18%	$685.42	$8M	$168K
1696	Invesco QQQ • Robinhood Token • QQQ	-0.03%	+1.05%	+0.12%	$685.87	$8M	$3M
1725	iShares International Country Rotation Active ETF (Ondo Tokenized) • COROON	-0.08%	0%	-0.66%	$35.32	$7M	$984K
1741	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) • SNXXB	+1.55%	+5.4%	-40.31%	$3.874	$7M	$21M
1765	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) • EEMON	-0.07%	+1.05%	+0.95%	$62.63	$7M	$3K
1780	SPDR Gold Shares • Robinhood Token • GLD	+0.16%	-1.43%	+1.01%	$371.98	$7M	$3M
1781	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) • INTWB	+0.48%	+6.95%	-1.44%	$6.25	$7M	$3M
1788	TQQQ xStock • TQQQX	+0.01%	+2.76%	-1.26%	$59.7	$7M	$11K
1928	ProShares UltraPro QQQ (Ondo Tokenized) • TQQQON	+0.14%	+2.8%	-1.66%	$59.19	$6M	$899K
1946	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) • IWNON	+0.06%	-1.45%	-0.86%	$217.58	$5M	$7
2050	ProShares UltraPro QQQ Tokenized Stock (Reality) • RTQQQ	-0.09%	+3.22%	-1.66%	$59.22	$5M	$2M
2053	iShares US Industry Rotation Active ETF (Ondo Tokenized) • INROON	-0.08%	0%	-1.26%	$35.59	$5M	$636K
2083	iShares Bitcoin Trust (Ondo Tokenized) • IBITON	+0.66%	-1.12%	-5.3%	$41.55	$4M	$656K
2087	iShares Large Cap Core Active ETF (Ondo Tokenized) • BLCRON	-0.08%	0%	-0.31%	$47.96	$4M	$611K
2115	United States Oil Fund (Ondo Tokenized) • USOON	-0.07%	+1.63%	-9.89%	$142.27	$4M	$685K
2248	SPDR Gold Shares (Ondo Tokenized) • GLDON	-0.39%	-2.07%	+1.11%	$370.56	$4M	$1M
2270	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) • USFR	+0.01%	0%	+0.15%	$50.56	$4M	$135
2326	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) • RSOXL	-0.01%	+13.44%	-16.55%	$63.4	$3M	$5M
2345	iShares Russell 2000 ETF (Ondo Tokenized ETF) • IWMON	-0.01%	-0.65%	+0.13%	$283.73	$3M	$7K
2409	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) • SOXSB	+0.11%	-13.23%	-7.52%	$48.12	$3M	$23M
2417	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) • IJHON	-0.02%	-0.47%	+0.05%	$75.08	$3M	$5K
2441	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) • BAION	+0.01%	-1.41%	-7.18%	$35.5	$3M	$452K
2561	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) • KSTRB	-0.07%	+2.64%	+5.93%	$18.78	$3M	$264K
2598	Backed IBTA $ Treasury Bond 1-3yr • BIBTA	0%	0%	-0.27%	$5.952	$2M	$0
2599	iShares China Large-Cap ETF (Ondo Tokenized) • FXION	+0.07%	-1.32%	+1.67%	$34.31	$2M	$5M
2614	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) • RSPY	-0.05%	+0.14%	+0.24%	$754.57	$2M	$3K
2650	Direxion MU Bull 2X ETF (bStocks Tokenized ETF) • MUUB	+0.51%	+7.43%	-25.87%	$16.73	$2M	$5M
2668	iShares Total Return Active ETF (Ondo Tokenized) • BRTRON	-0.08%	0%	-0.38%	$49.09	$2M	$216K
2676	Roundhill Memory ETF (Ondo Tokenized) • DRAMON	+0.01%	+4.14%	-8.65%	$43.18	$2M	$430K
2798	VanEck Semiconductor ETF (bStocks Tokenized ETF) • SMHB	+0.03%	+2.95%	-3.79%	$502.28	$2M	$969K
2855	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) • SOXLON	0%	+5.92%	-19.91%	$59.04	$2M	$2M
2880	Vanguard xStock • VTIX	+0.11%	-0.32%	+1.89%	$378.33	$2M	$16K
2884	iShares Gold Trust (Ondo Tokenized Stock) • IAUON	-0.01%	-1.31%	+1.24%	$76.31	$2M	$646K
2923	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) • JAAA	0%	0%	-0.44%	$50.48	$2M	$0
2974	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) • RSOXS	-0.09%	-13.33%	-6.68%	$47.97	$2M	$2M
3051	iShares 0-3 Month Treasury Bond ETF • Robinhood Token • SGOV	0%	+0.02%	+0.09%	$101.47	$2M	$0
3079	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) • MVLLB	-0.06%	+12.59%	-15.15%	$11.65	$2M	$3M
3167	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) • HYGON	-0.01%	-0.42%	-1.68%	$82.15	$1M	$37K
3269	Invesco QQQ Trust (bStocks Tokenized Stock) • QQQB	-0.03%	+1.08%	+0.1%	$685.83	$1M	$23M
3348	Roundhill Memory ETF Tokenized Stock (Reality) • RDRAM	+0.11%	+4.34%	-8.86%	$43.27	$1M	$136K
3380	iShares Silver Trust • Robinhood Token • SLV	+0.06%	+0.42%	+2.57%	$47.87	$1M	$258K
3436	Global X Copper Miners ETF (Ondo Tokenized ETF) • COPXON	+0.17%	-1.24%	+1.01%	$73.67	$1M	$671K
3469	Franklin Income Equity Focus ETF (Ondo Tokenized) • INCEON	0%	0%	+1.84%	$70.56	$1M	$0
3500	iShares Ethereum Trust (Ondo Tokenized) • ETHAON	+0.69%	-2.6%	-10.18%	$15.46	$1M	$156K
3532	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) • FLQLON	0%	0%	-1.26%	$76.73	$1M	$0
3550	iShares Systematic Alternatives Active ETF (Ondo Tokenized) • IALTON	-0.08%	0%	-2.35%	$28.7	$992K	$127K
3642	TBLL xStock • TBLLX	0%	+0.01%	-0.41%	$105.55	$913K	$195
3702	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) • ABIL	+0.03%	+0.1%	+0.07%	$91.53	$863K	$0
3703	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) • IGEBON	0%	0%	+0.12%	$44.31	$861K	$0
3736	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) • QLTAON	-0.08%	0%	-0.37%	$46.29	$840K	$45K
3849	iShares Semiconductor ETF (Ondo Tokenized) • SOXXON	+0.34%	+4.43%	-2.21%	$458.02	$767K	$162K
3869	Vanguard Total Stock Market ETF (Ondo Tokenized) • VTION	-0.01%	-0.06%	+0.01%	$373.93	$752K	$2K
3882	Proshares Ultra CRC Tokenized Stock (Reality) • RCRCA	+0.48%	-6.47%	-24.02%	$10.26	$739K	$1K
3914	Roundhill Memory ETF (Backpack Securities) • DRAM	+0.22%	+4.12%	-8.6%	$43.39	$726K	$90K
3923	iShares Flexible Income Active ETF (Ondo Tokenized ETF) • BINCON	-0.25%	-0.74%	+0.33%	$52.46	$720K	$1
3939	iShares MSCI South Korea ETF (Ondo Tokenized) • EWYON	-0.36%	+1.73%	-5.69%	$145.18	$713K	$167K
3987	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) • BOTZON	+0.01%	-0.45%	-0.21%	$32.1	$681K	$49K
3997	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) • RSNXX	+1.31%	+5.71%	-40.27%	$3.886	$674K	$668K
4030	iShares MSCI South Korea ETF Tokenized Stock (Reality) • REWY	-0.18%	+2.59%	-5.48%	$145.69	$660K	$112K
4061	Russell 2000 xStock • IWMX	0%	0%	+2.55%	$279.75	$645K	$0
4074	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) • JAAAON	+0.01%	-0.15%	-0.23%	$51.79	$638K	$54K
4115	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) • QYLDON	0%	+0.32%	+0.51%	$18.39	$619K	$43K
4163	iShares Silver Trust Tokenized Stock (Reality) • RSLV	-0.09%	+0.39%	+2.4%	$47.77	$593K	$1K
4232	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) • USHYON	0%	0%	-0.17%	$36.02	$565K	$0
4287	Global X S&P 500 Covered Call ETF (Ondo Tokenized) • XYLDON	+0.01%	0%	+0.24%	$42.12	$538K	$33K
4388	Franklin High Yield Corporate ETF (Ondo Tokenized) • FLHYON	0%	0%	+0.07%	$24.33	$500K	$0
4477	Franklin Focused Growth ETF (Ondo Tokenized) • FFOGON	0%	0%	-2.1%	$45.88	$464K	$1
4505	Jersey Mike's Subs xStock • JMKEX	0%	0%	+2.01%	$16.83	$454K	$0
4518	Vanguard S&P 500 ETF Tokenized Stock (Reality) • RVOO	-0.05%	+0.14%	+0.24%	$693.49	$450K	$7K
4526	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) • FGDLON	0%	0%	-2.01%	$51.69	$448K	$0
4539	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) • UVXYB	+0.17%	-3.11%	-3.46%	$17.83	$442K	$1M
4601	GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF) • SKDDB	-0.69%	-9.05%	+5.64%	$9.424	$421K	$418K
4650	GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF) • SKUUB	+0.24%	+6.42%	-16.77%	$14.39	$409K	$489K
4680	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) • TMFB	-0.11%	-4.7%	-2.18%	$28.91	$397K	$17K
4754	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) • PALLON	+0.78%	+2.34%	+7.98%	$95.95	$373K	$70