Top tokenized exchange traded funds cryptos

Explorez le monde dynamique des crypto-monnaies tokenized exchange traded funds. Obtenez des données de marché à jour incluant les prix, les capitalisations boursières et les volumes, et prenez des décisions d'investissement éclairées.

Capitalisation boursière

$2 998 943 273 755-2.66%

Volume 24h

$84 101 079 972+60.9%

Domination du BTC

54.9%+0.49%

Crypto-monnaies Favoris Exchanges Heatmap Catégories RWA 🔥 VPN 🔥 Stacks Ecosystem 🔥 Robinhood Chain Meme

#	Nom	1h %	24h %	7d %	Prix	Capitalisation boursière	Volume 24h
538	SP500 xStock • SPYX	-0,07%	-0,4%	+0,35%	$781,92	$66M	$7M
552	iShares Core S&P 500 ETF (Ondo Tokenized ETF) • IVVON	+1,01%	+28,1%	+1,71%	$797,43	$61M	$10M
666	SPDR S&P 500 ETF (Ondo Tokenized ETF) • SPYON	+0,12%	-0,06%	+0,61%	$786,81	$47M	$2M
726	Nasdaq xStock • QQQX	-0,17%	-1,3%	-1,58%	$746,15	$41M	$1M
821	Invesco QQQ ETF (Ondo Tokenized ETF) • QQQON	-0,22%	-1,28%	-1,57%	$747,16	$34M	$2M
926	iShares Bitcoin Trust (Ondo Tokenized) • IBITON	+0,58%	0%	-3,46%	$46,81	$28M	$382K
983	iShares Silver Trust (Ondo Tokenized Stock) • SLVON	+0,17%	-0,14%	-1,33%	$54,42	$25M	$2M
1086	Roundhill Memory ETF (bStocks Tokenized Stock) • DRAMB	-0,95%	-6,56%	-12,66%	$53,93	$21M	$3M
1159	Backed IB01 $ Treasury Bond 0-1yr • BIB01	0%	0%	+0,02%	$121,8	$19M	$0
1174	SPDR S&P 500 ETF Trust • Robinhood Token • SPY	-0,13%	-0,4%	+0,32%	$778,79	$19M	$25M
1184	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) • TLTON	-0,08%	+2,83%	+1,35%	$81,85	$18M	$761K
1239	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) • IEFAON	+0,07%	-0,09%	-0,67%	$98,79	$17M	$962K
1256	SPY (bStocks Tokenized Stock) • SPYB	-0,11%	-0,37%	+0,38%	$778,45	$16M	$2M
1346	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) • AGGON	+1,01%	-0,7%	+1,24%	$99,57	$14M	$302K
1423	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) • ITOTON	+1,13%	0%	+1,62%	$172,9	$13M	$81
1490	Gold xStock • GLDX	+0,16%	-0,25%	+0,76%	$382,7	$12M	$4M
1518	iShares MSCI EAFE ETF (Ondo Tokenized ETF) • EFAON	+1,11%	0%	+0,22%	$108,15	$11M	$840
1531	iShares TIPS Bond ETF (Ondo Tokenized ETF) • TIPON	+1,17%	0%	+1,97%	$109,93	$11M	$51
1557	Semicon Bull 3X ETF (bStocks Tokenized Stock) • SOXLB	-1,76%	-12%	-23,96%	$125,37	$10M	$13M
1581	iShares Gold Trust (Ondo Tokenized Stock) • IAUON	+0,04%	-0,85%	+1,03%	$78,57	$10M	$572K
1595	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) • IEMGON	+1,63%	0%	-1,07%	$83,65	$10M	$568
1619	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) • IWFON	+0,87%	0%	-0,11%	$513,78	$10M	$50
1628	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) • SGOVON	+1,14%	-1,77%	-1,17%	$103,81	$9M	$313K
1764	SPDR Gold Shares • Robinhood Token • GLD	+0,12%	-0,52%	+0,8%	$382,62	$8M	$3M
1819	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) • EEMON	+0,68%	0%	-1,89%	$68,17	$8M	$8K
1847	iShares MSCI South Korea ETF (bStocks Tokenized Stock) • EWYB	-0,72%	-5,11%	-12,06%	$168,84	$7M	$1M
1939	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) • SOXSB	+1,72%	+12,42%	+29,02%	$38,18	$6M	$8M
2043	ProShares UltraPro QQQ (Ondo Tokenized) • TQQQON	-0,65%	-3,99%	-4,94%	$79,27	$5M	$783K
2047	South Korea Bull 3X ETF (bStocks Tokenized Stock) • KORUB	-2,16%	-15,48%	-33,34%	$15,35	$5M	$12M
2078	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) • IWNON	+1,04%	0%	+0,36%	$216,44	$5M	$486
2145	Invesco QQQ • Robinhood Token • QQQ	-0,23%	-1,24%	-1,62%	$744,83	$5M	$2M
2170	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) • SNXXB	-2,26%	-17,87%	-27,77%	$11,56	$5M	$15M
2251	TQQQ xStock • TQQQX	0%	0%	-4,21%	$80,58	$4M	$3K
2361	SPDR Gold Shares (Ondo Tokenized) • GLDON	+0,15%	-0,29%	+0,81%	$382,84	$4M	$1M
2380	United States Oil Fund (Ondo Tokenized) • USOON	-0,17%	+2,16%	+4,72%	$150,93	$4M	$784K
2475	iShares Russell 2000 ETF (Ondo Tokenized ETF) • IWMON	+1,01%	0%	-0,56%	$283,23	$3M	$2K
2553	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) • IJHON	+1,03%	0%	+0,59%	$74,79	$3M	$40
2590	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) • USFR	+0,02%	0%	+0,16%	$50,5	$3M	$91
2723	Backed IBTA $ Treasury Bond 1-3yr • BIBTA	0%	0%	-0,27%	$5,952	$2M	$0
2848	Invesco QQQ ETF Tokenized Stock (Reality) • RQQQ	-0,24%	-1,41%	-1,7%	$743,17	$2M	$104K
2903	iShares China Large-Cap ETF (Ondo Tokenized) • FXION	+0,08%	-0,82%	+0,84%	$34,26	$2M	$8M
2914	iShares 0-3 Month Treasury Bond ETF • Robinhood Token • SGOV	0%	+0,01%	+0,07%	$101,24	$2M	$0
2935	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) • RTLT	-0,12%	-0,03%	+0,92%	$77,9	$2M	$1M
2949	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) • INTWB	-2,08%	-10,06%	-26,52%	$21,53	$2M	$1M
2958	Roundhill Memory ETF (Ondo Tokenized) • DRAMON	-0,45%	-5,93%	-12,13%	$54,21	$2M	$325K
2987	Vanguard xStock • VTIX	-0,12%	-0,42%	-0,39%	$385,2	$2M	$16K
3038	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) • RSOXL	-1,8%	0%	-24,1%	$125,13	$2M	$876K
3054	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) • JAAA	0%	0%	-0,44%	$50,48	$2M	$3
3082	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) • RSPY	-0,14%	-0,4%	+0,2%	$776,42	$2M	$49K
3213	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) • MUUB	-1,38%	-12,49%	-16,87%	$30,27	$2M	$1M
3239	Global X Copper Miners ETF (Ondo Tokenized ETF) • COPXON	-0,14%	-0,17%	-1,22%	$85,63	$2M	$724K
3324	VanEck Semiconductor ETF (bStocks Tokenized Stock) • SMHB	-0,38%	-3,1%	-7,47%	$587,46	$1M	$772K
3333	Invesco QQQ Trust (bStocks Tokenized Stock) • QQQB	-0,18%	-1,27%	-1,55%	$744,25	$1M	$12M
3404	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) • DYNFON	+0,99%	0%	+1,48%	$71,32	$1M	$819K
3420	iShares Silver Trust • Robinhood Token • SLV	+0,01%	-1,24%	-1,5%	$54,38	$1M	$134K
3426	Roundhill Memory ETF Tokenized Stock (Reality) • RDRAM	-1,01%	-6,56%	-12,74%	$53,84	$1M	$68K
3496	Vanguard S&P 500 ETF Tokenized Stock (Reality) • RVOO	-0,14%	-0,38%	+0,2%	$713,74	$1M	$10K
3507	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) • HYGON	+0,93%	0%	+1,76%	$82,74	$1M	$154K
3576	iShares International Country Rotation Active ETF (Ondo Tokenized) • COROON	+1,15%	0%	-0,7%	$36,78	$1M	$704K
3658	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) • FLQLON	+1,15%	0%	+1,52%	$81,09	$1M	$20
3681	Franklin Income Equity Focus ETF (Ondo Tokenized) • INCEON	+1,15%	0%	+2,38%	$69,05	$1M	$88
3721	iShares Semiconductor ETF (Ondo Tokenized) • SOXXON	-0,27%	-2,27%	-8,11%	$542,71	$988K	$183K
3802	ProShares UltraPro QQQ Tokenized Stock (Reality) • RTQQQ	-0,69%	-4,16%	-5,11%	$78,84	$911K	$4M
3875	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) • ABIL	0%	0%	+0,07%	$91,51	$862K	$0
3890	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) • MVLLB	-1,93%	-10,87%	-8,34%	$34,69	$853K	$857K
3909	iShares MSCI South Korea ETF (Ondo Tokenized) • EWYON	-0,62%	-4,89%	-11,99%	$169,04	$839K	$772K
3914	iShares Total Return Active ETF (Ondo Tokenized) • BRTRON	+1,15%	0%	+1,89%	$49,02	$837K	$500K
3918	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) • RSNXX	-2,54%	0%	-27,93%	$11,53	$835K	$358K
3937	Roundhill Memory ETF (Backpack Securities) • DRAM	-0,89%	-6,3%	-12,43%	$53,94	$823K	$246K
4087	iShares US Industry Rotation Active ETF (Ondo Tokenized) • INROON	+1,15%	0%	+1,64%	$37,94	$729K	$458K
4094	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) • SOXLON	-1,48%	-10,64%	-22,94%	$126,94	$725K	$1M
4108	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) • RMSTU	-2,93%	0%	-18,67%	$37,15	$714K	$151K
4139	iShares Silver Trust Tokenized Stock (Reality) • RSLV	-0,11%	-1,38%	-1,55%	$54,33	$700K	$3K
4174	iShares Large Cap Core Active ETF (Ondo Tokenized) • BLCRON	+1,15%	0%	+1,47%	$50,71	$684K	$425K
4177	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) • IGEBON	+1,15%	0%	+2,08%	$44,04	$682K	$328K
4230	iShares Semiconductor ETF Tokenized Stock (Reality) • RSOXX	-0,57%	-3,7%	-8,54%	$539,9	$650K	$15K
4235	Russell 2000 xStock • IWMX	0%	0%	+1,11%	$284,7	$646K	$281
4403	iShares Flexible Income Active ETF (Ondo Tokenized ETF) • BINCON	+0,98%	0%	+2,26%	$53,44	$577K	$277K
4420	iShares MSCI South Korea ETF Tokenized Stock (Reality) • REWY	-0,81%	-5,44%	-12,22%	$168,48	$571K	$104K
4457	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) • BAION	+0,55%	0%	-2,78%	$47,9	$552K	$349K
4526	Franklin Focused Growth ETF (Ondo Tokenized) • FFOGON	+1,15%	0%	+0,32%	$52,59	$523K	$20
4533	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) • QLTAON	+1,15%	0%	+2,08%	$46,28	$521K	$297K
4612	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) • RMSTZ	+2,94%	0%	+19,05%	$2,797	$497K	$122K
4615	Franklin High Yield Corporate ETF (Ondo Tokenized) • FLHYON	+1,15%	0%	-0,05%	$24,44	$496K	$20
4643	Vanguard Total Stock Market ETF (Ondo Tokenized) • VTION	+1%	0%	+1,55%	$388,2	$486K	$6K
4656	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) • FGDLON	+1,15%	0%	+1,33%	$56,14	$479K	$50
4751	Jersey Mike's Subs xStock • JMKEX	0%	0%	-3,63%	$16,49	$447K	$54
4776	TBLL xStock • TBLLX	0%	0%	+0,89%	$106,05	$439K	$459
4854	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) • PALLON	+0,97%	0%	-2,38%	$104,39	$409K	$239
4907	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) • QYLDON	+1,13%	0%	+1,5%	$19,42	$394K	$177K
4998	Global X Uranium ETF (Ondo Tokenized) • URAON	-0,17%	-2,89%	-5,86%	$37,79	$371K	$152K
5053	Global X S&P 500 Covered Call ETF (Ondo Tokenized) • XYLDON	+1,13%	0%	+1,68%	$43,39	$355K	$138K
5068	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) • SHYON	+1,15%	0%	+1,11%	$83,49	$353K	$155
5093	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) • REMXON	+1,15%	0%	-7,09%	$58,85	$347K	$3K
5160	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) • JAAAON	+1,16%	0%	+1,54%	$52,4	$331K	$222K
5197	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) • SPY	-0,13%	-0,18%	+0,36%	$777,85	$320K	$58
5217	United States Oil Fund Tokenized Stock (Reality) • RUSO	-0,05%	0%	+4,8%	$150,88	$317K	$280K
5258	ProShares UltraPro Short QQQ (Ondo Tokenized) • SQQQON	+1,42%	0%	+6,16%	$35,11	$309K	$13K
5354	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) • BOTZON	+0,64%	0%	-1,6%	$35,4	$291K	$51K
5378	State Street SPDR Portfolio S&P 500 ETF ST0x • WTSPYM	0%	-0,01%	+0,25%	$92,07	$286K	$27K