EnglishDeutsch日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçe포트폴리오 추적기스왑암호화폐가격통합뉴스획득블로그NFT위젯DeFi 포트폴리오 추적기오픈 API24시간 보고서홍보 자료API 문서
HEDG

HedgeTrade 가격

HEDG
#12316

$0.02592

2.47%

฿0.00000024

시가총액
-
FDV
$25.94M
24시간 거래량
$3.5K
거래량/시가총액 24시간
-
총 공급
1,000,000,000
유통량
-

계약

Contract

0xf12...654f

웹사이트

hedgetrade.com

커뮤니티

탐색기

카테고리

추적하기

가격 변화

24h

최저

최고

1시간 변화

0.94%

24시간 변화

2.47%

7일 변화

6.4%

사상 최고가

$3.31

Jun 6, 2021

99.22%

사상 최저가

$0

Sep 11, 2024

1,187.74%

HedgeTrade 가격은 $0.02592이며, 지난 24시간 동안 위 2.47% 변화했고, 실시간 시가총액은 $0입니다. 0 HEDG 코인의 유통 공급량과 1,000,000,000 HEDG 의 최대 공급량, 그리고 $3.5K 24시간 거래량을 가지고 있습니다.

가격
트레이딩뷰
시가총액
사용 가능한 공급량
1시간24시간1주1개월3개월6개월1년전체







Logo

스왑

내 메모

암호화폐 변환기

HEDG

HEDG

소장

영향력 지표

ByCookie DAO

관련 자산

트렌드 중인 암호화폐

지난 24시간 동안 CoinStats의 고유 페이지 조회수에서 가장 큰 변화를 보인 자산.

유사한 시가 총액

CoinStats에서 사용 가능한 모든 자산 중에서, 이들은 HedgeTrade와 가장 유사한 시가 총액을 가지고 있습니다.

HedgeTrade 시장

#거래소페어거래량 (24시간)거래량 (%)가격지난 업데이트
1
Indodax
Indodax

HEDG/IDR

$3K99.52%

$0.02593

최근

2
Probit
Probit

HEDG/USDT

$170.48%

$0.03832

2분 전

3
Bancor
Bancor

HEDG/BNT

N/AN/A

$0.1455

5월 전

HedgeTrade 뉴스

Reddit ...

It’s December 24th 2020 and Santa just bought you 10$ of each Crypto from TOP 100. Let’s see how good they did in a year.

<!-- SC_OFF --><div class="md"><p>Ho Ho Ho! </p> <p>Another year passed, we’re meeting our relatives, our loved ones, our families. We’re having great time, spending it together, watching Home Alone starring Macaulay Culkin in main role while eating fishes and potato salad. </p> <p>Let’s see how well top 100 coins performed since last Christmas. Some of you, probably recieved or gifted some crypto during last Christmas to your family, friends, or just to some redditor here. I managed to find a snapshot from 12/24/2020, a year ago to compare the numbers and percentages, to see where we would be standing, if Santa would’ve invested lump sum of money ($10) into every coin from TOP 100 and then gave it to us a gift, or you to someone else. Is that Christmas atmosphere working? Does Santa wear socks? Will I see a golden pig if I’ll not eat for a whole day? Let’s take a look at the numbers.</p> <p>We’ll see which coin performed the best, see which coin will earn the rights to eat the prettiest gingerbread. Let’s go. </p> <p><em>Swipe to the left to see % if you’re on the phone.</em></p> <table><thead> <tr> <th align="left">Shortcut</th> <th align="left">Name of the coin</th> <th align="left">Amount today</th> <th align="left">%</th> </tr> </thead><tbody> <tr> <td align="left">1.<strong>BTC</strong></td> <td align="left">Bitcoin</td> <td align="left">$20.51</td> <td align="left">105.10%</td> </tr> <tr> <td align="left">2.<strong>ETH</strong></td> <td align="left">Ethereum</td> <td align="left">$64.61</td> <td align="left">546.10%</td> </tr> <tr> <td align="left">3.<strong>USDT</strong></td> <td align="left">Tether</td> <td align="left">$10</td> <td align="left">0%</td> </tr> <tr> <td align="left">4.<strong>XRP</strong></td> <td align="left">XRP Ripple</td> <td align="left">$37.33</td> <td align="left">273%</td> </tr> <tr> <td align="left">5.<strong>LTC</strong></td> <td align="left">Litecoin</td> <td align="left">$14.14</td> <td align="left">41.40%</td> </tr> <tr> <td align="left">6.<strong>BCH</strong></td> <td align="left">Bitcoin Cash</td> <td align="left">$15.84</td> <td align="left">58%</td> </tr> <tr> <td align="left">7.<strong>ADA</strong></td> <td align="left">Cardano</td> <td align="left">$100.22</td> <td align="left">902%</td> </tr> <tr> <td align="left">8.<strong>BNB</strong></td> <td align="left">Binance Chain</td> <td align="left">$170</td> <td align="left">1600%</td> </tr> <tr> <td align="left">9.<strong>LINK</strong></td> <td align="left">Chainlink</td> <td align="left">$19.30</td> <td align="left">93%</td> </tr> <tr> <td align="left">10.<strong>DOT</strong></td> <td align="left">Polkadot</td> <td align="left">$58</td> <td align="left">480%</td> </tr> <tr> <td align="left">11.<strong>USDC</strong></td> <td align="left">USD Coin</td> <td align="left">$10</td> <td align="left">0%</td> </tr> <tr> <td align="left">12.<strong>XLM</strong></td> <td align="left">Stellar</td> <td align="left">$21.68</td> <td align="left">117%</td> </tr> <tr> <td align="left">13.<strong>BSV</strong></td> <td align="left">Bitcoin SV</td> <td align="left">$8.08</td> <td align="left">-19%</td> </tr> <tr> <td align="left">14.<strong>XMR</strong></td> <td align="left">Monero</td> <td align="left">$13.24</td> <td align="left">32.4%</td> </tr> <tr> <td align="left">15.<strong>WBTC</strong></td> <td align="left">Wrapped Bitcoin</td> <td align="left">$20.51</td> <td align="left">105.10%</td> </tr> <tr> <td align="left">16.<strong>EOS</strong></td> <td align="left">EOS</td> <td align="left">$14.67</td> <td align="left">47%</td> </tr> <tr> <td align="left">17.<strong>XEM</strong></td> <td align="left">NEM</td> <td align="left">$4.56</td> <td align="left">-54%</td> </tr> <tr> <td align="left">18.<strong>TRX</strong></td> <td align="left">Tron</td> <td align="left">$31.93</td> <td align="left">219%</td> </tr> <tr> <td align="left">19.<strong>XTZ</strong></td> <td align="left">Tezos</td> <td align="left">$25</td> <td align="left">150%</td> </tr> <tr> <td align="left">20.<strong>LEO</strong></td> <td align="left">UNUS SEED LEO</td> <td align="left">$26</td> <td align="left">160%</td> </tr> <tr> <td align="left">21.<strong>CRO</strong></td> <td align="left">Crypto com Coin</td> <td align="left">$100</td> <td align="left">900%</td> </tr> <tr> <td align="left">22.<strong>THETA</strong></td> <td align="left">THETA</td> <td align="left">$42.50</td> <td align="left">325%</td> </tr> <tr> <td align="left">23.<strong>DAI</strong></td> <td align="left">Dai</td> <td align="left">$10</td> <td align="left">0%</td> </tr> <tr> <td align="left">24.<strong>NEO</strong></td> <td align="left">Neo</td> <td align="left">$20.80</td> <td align="left">108%</td> </tr> <tr> <td align="left">25.<strong>FIL</strong></td> <td align="left">Filecoin</td> <td align="left">$16</td> <td align="left">60%</td> </tr> <tr> <td align="left">26.<strong>ATOM</strong></td> <td align="left">Cosmos</td> <td align="left">$62</td> <td align="left">520%</td> </tr> <tr> <td align="left">27.<strong>REV</strong></td> <td align="left">Revain</td> <td align="left">$8.60</td> <td align="left">-14%</td> </tr> <tr> <td align="left">28.<strong>DASH</strong></td> <td align="left">Dash</td> <td align="left">$14.9</td> <td align="left">49%</td> </tr> <tr> <td align="left">29.<strong>AAVE</strong></td> <td align="left">Aave</td> <td align="left">$31.80</td> <td align="left">218%</td> </tr> <tr> <td align="left">30.<strong>VET</strong></td> <td align="left">VeChain</td> <td align="left">$66</td> <td align="left">560%</td> </tr> <tr> <td align="left">31.<strong>UNI</strong></td> <td align="left">Uniswap</td> <td align="left">$50.82</td> <td align="left">408%</td> </tr> <tr> <td align="left">32.<strong>CEL</strong></td> <td align="left">Celsius</td> <td align="left">$12.70</td> <td align="left">27%</td> </tr> <tr> <td align="left">33.<strong>SNX</strong></td> <td align="left">Synthetix</td> <td align="left">$8</td> <td align="left">-20%</td> </tr> <tr> <td align="left">34.<strong>IOTA</strong></td> <td align="left">IOTA</td> <td align="left">$48</td> <td align="left">380%</td> </tr> <tr> <td align="left">35.<strong>HT</strong></td> <td align="left">Huobi Token</td> <td align="left">$25.60</td> <td align="left">156%</td> </tr> <tr> <td align="left">36.<strong>BUSD</strong></td> <td align="left">Binance USD</td> <td align="left">$10</td> <td align="left">0%</td> </tr> <tr> <td align="left">37.<strong>YFI</strong></td> <td align="left">Yearn Finance</td> <td align="left">$15.75</td> <td align="left">57.5%</td> </tr> <tr> <td align="left">38.<strong>WAVES</strong></td> <td align="left">Waves</td> <td align="left">$27.66</td> <td align="left">177%</td> </tr> <tr> <td align="left">39.<strong>ZEC</strong></td> <td align="left">Zcash</td> <td align="left">$29.11</td> <td align="left">191%</td> </tr> <tr> <td align="left">40.<strong>ETC</strong></td> <td align="left">Ethereum Classic</td> <td align="left">$70</td> <td align="left">600%</td> </tr> <tr> <td align="left">41.<strong>ZIL</strong></td> <td align="left">Ziliqa</td> <td align="left">$12.05</td> <td align="left">21%</td> </tr> <tr> <td align="left">42.<strong>COMP</strong></td> <td align="left">Compound</td> <td align="left">$17.30</td> <td align="left">73%</td> </tr> <tr> <td align="left">43.<strong>DOGE</strong></td> <td align="left">Dogecoin</td> <td align="left">$470.20</td> <td align="left">4,602%</td> </tr> <tr> <td align="left">44.<strong>MKR</strong></td> <td align="left">Maker</td> <td align="left">$47.50</td> <td align="left">375%</td> </tr> <tr> <td align="left">45.<strong>GRT</strong></td> <td align="left">Graph</td> <td align="left">$17</td> <td align="left">70%</td> </tr> <tr> <td align="left">46.<strong>FTT</strong></td> <td align="left">FTX Token</td> <td align="left">$87.15</td> <td align="left">772%</td> </tr> <tr> <td align="left">47.<strong>UMA</strong></td> <td align="left">Uma</td> <td align="left">$12.20</td> <td align="left">22%</td> </tr> <tr> <td align="left">48.<strong>SUSHI</strong></td> <td align="left">SushiSwap</td> <td align="left">$29.80</td> <td align="left">198%</td> </tr> <tr> <td align="left">49.<strong>KSM</strong></td> <td align="left">Kusama</td> <td align="left">$57.70</td> <td align="left">477%</td> </tr> <tr> <td align="left">50.<strong>DCR</strong></td> <td align="left">Decred</td> <td align="left">$23.30</td> <td align="left">133%</td> </tr> <tr> <td align="left">51.<strong>ALGO</strong></td> <td align="left">Algorand</td> <td align="left">$23.30</td> <td align="left">133%</td> </tr> <tr> <td align="left">52.<strong>ONT</strong></td> <td align="left">Ontology</td> <td align="left">$17.60</td> <td align="left">76%</td> </tr> <tr> <td align="left">53.<strong>OMG</strong></td> <td align="left">OMG Network</td> <td align="left">$28.50</td> <td align="left">185%</td> </tr> <tr> <td align="left">54.<strong>EGLD</strong></td> <td align="left">Elrond</td> <td align="left">$118.89</td> <td align="left">1,089%</td> </tr> <tr> <td align="left">55.<strong>OKB</strong></td> <td align="left">OKB</td> <td align="left">$52.42</td> <td align="left">424%</td> </tr> <tr> <td align="left">56.<strong>NEXO</strong></td> <td align="left">Nexo</td> <td align="left">$40</td> <td align="left">300%</td> </tr> <tr> <td align="left">57.<strong>RENBTC</strong></td> <td align="left">renBTC</td> <td align="left">$20.51</td> <td align="left">105.10%</td> </tr> <tr> <td align="left">58.<strong>BAT</strong></td> <td align="left">Basic Attention Token</td> <td align="left">$66.13</td> <td align="left">561%</td> </tr> <tr> <td align="left">59.<strong>BTT</strong></td> <td align="left">BitTorrent</td> <td align="left">$96.18</td> <td align="left">862%</td> </tr> <tr> <td align="left">60.<strong>DGB</strong></td> <td align="left">DigiByte</td> <td align="left">$19.40</td> <td align="left">94%</td> </tr> <tr> <td align="left">61.<strong>TUSD</strong></td> <td align="left">True USD</td> <td align="left">$10</td> <td align="left">0%</td> </tr> <tr> <td align="left">62.<strong>ZRX</strong></td> <td align="left">0x</td> <td align="left">$25.72</td> <td align="left">157%</td> </tr> <tr> <td align="left">63.<strong>CHSB</strong></td> <td align="left">SwissBorg</td> <td align="left">$22.20</td> <td align="left">122%</td> </tr> <tr> <td align="left">64.<strong>LUNA</strong></td> <td align="left">Terra</td> <td align="left">$1,997</td> <td align="left">19,876%</td> </tr> <tr> <td align="left">65.<strong>PAX</strong></td> <td align="left">Paxos Standard</td> <td align="left">$10</td> <td align="left">0%</td> </tr> <tr> <td align="left">66.<strong>REN</strong></td> <td align="left">Ren</td> <td align="left">$27.50</td> <td align="left">175%</td> </tr> <tr> <td align="left">67.<strong>AVAX</strong></td> <td align="left">Avalanche</td> <td align="left">$404.20</td> <td align="left">3,942%</td> </tr> <tr> <td align="left">68.<strong>QTUM</strong></td> <td align="left">Qantum</td> <td align="left">$45.80</td> <td align="left">358%</td> </tr> <tr> <td align="left">69.<strong>HBAR</strong></td> <td align="left">Hedera Hashgraph</td> <td align="left">$106.50</td> <td align="left">965%</td> </tr> <tr> <td align="left">70.<strong>ICX</strong></td> <td align="left">ICON</td> <td align="left">$39.50</td> <td align="left">295%</td> </tr> <tr> <td align="left">71.<strong>NEAR</strong></td> <td align="left">NEAR Protocol</td> <td align="left">$144.20</td> <td align="left">1,342%</td> </tr> <tr> <td align="left">72.<strong>STX</strong></td> <td align="left">Blockstack</td> <td align="left">$80.89</td> <td align="left">709%</td> </tr> <tr> <td align="left">73.<strong>ABBC</strong></td> <td align="left">ABBC Coin</td> <td align="left">$7.30</td> <td align="left">-27%</td> </tr> <tr> <td align="left">74.<strong>EWT</strong></td> <td align="left">Energy Web Token</td> <td align="left">$16.30</td> <td align="left">63%</td> </tr> <tr> <td align="left">75.<strong>AMPL</strong></td> <td align="left">Ampleforth</td> <td align="left">$12.20</td> <td align="left">22%</td> </tr> <tr> <td align="left">76.<strong>CEL</strong></td> <td align="left">Celo</td> <td align="left">$12.70</td> <td align="left">27%</td> </tr> <tr> <td align="left">77<strong>LRC</strong></td> <td align="left">Loopring</td> <td align="left">$158.50</td> <td align="left">1,485%</td> </tr> <tr> <td align="left">78.<strong>HUSD</strong></td> <td align="left">HUSD</td> <td align="left">$10</td> <td align="left">0%</td> </tr> <tr> <td align="left">79.<strong>REP</strong></td> <td align="left">Augur</td> <td align="left">$10.70</td> <td align="left">7%</td> </tr> <tr> <td align="left">80.<strong>RSR</strong></td> <td align="left">Reserve Rights</td> <td align="left">$18.40</td> <td align="left">84%</td> </tr> <tr> <td align="left">81.<strong>KNC</strong></td> <td align="left">Kyber Network</td> <td align="left">$18.30</td> <td align="left">83%</td> </tr> <tr> <td align="left">82.<strong>UST</strong></td> <td align="left">TerraUSD</td> <td align="left">$10</td> <td align="left">0%</td> </tr> <tr> <td align="left">83.<strong>LSK</strong></td> <td align="left">Lisk</td> <td align="left">$21</td> <td align="left">110%</td> </tr> <tr> <td align="left">84.<strong>HEDG</strong></td> <td align="left">HedgeTrade</td> <td align="left">$21.60</td> <td align="left">116%</td> </tr> <tr> <td align="left">85.<strong>BTG</strong></td> <td align="left">Bitcoin Gold</td> <td align="left">$54.28</td> <td align="left">443%</td> </tr> <tr> <td align="left">86.<strong>RUNE</strong></td> <td align="left">THORChain</td> <td align="left">$85</td> <td align="left">750%</td> </tr> <tr> <td align="left">87.<strong>SC</strong></td> <td align="left">Siacoin</td> <td align="left">$56.40</td> <td align="left">464%</td> </tr> <tr> <td align="left">88.<strong>QNT</strong></td> <td align="left">Quant</td> <td align="left">$171.50</td> <td align="left">1,615%</td> </tr> <tr> <td align="left">89.<strong>MAID</strong></td> <td align="left">MaidSafeCoin</td> <td align="left">$11.75</td> <td align="left">17%</td> </tr> <tr> <td align="left">90.<strong>NANO</strong></td> <td align="left">Nano</td> <td align="left">$36.20</td> <td align="left">262%</td> </tr> <tr> <td align="left">91.<strong>OCEAN</strong></td> <td align="left">Ocean Protocol</td> <td align="left">$30</td> <td align="left">200%</td> </tr> <tr> <td align="left">92.<strong>MANA</strong></td> <td align="left">Decentraland</td> <td align="left">$440</td> <td align="left">4,300%</td> </tr> <tr> <td align="left">93.<strong>ENJ</strong></td> <td align="left">Enjin Coin</td> <td align="left">$217</td> <td align="left">2,070%</td> </tr> <tr> <td align="left">94.<strong>ZB</strong></td> <td align="left">ZB Token</td> <td align="left">$11.40</td> <td align="left">14%</td> </tr> <tr> <td align="left">95.<strong>BNT</strong></td> <td align="left">Bancor</td> <td align="left">$28.88</td> <td align="left">189%</td> </tr> <tr> <td align="left">96.<strong>CVT</strong></td> <td align="left">CyberVein</td> <td align="left">$0.5</td> <td align="left">-95%</td> </tr> <tr> <td align="left">97.<strong>NXM</strong></td> <td align="left">NXM</td> <td align="left">$65</td> <td align="left">550%</td> </tr> <tr> <td align="left">98.<strong>BAND</strong></td> <td align="left">BAND Protocol</td> <td align="left">$10.50</td> <td align="left">5%</td> </tr> <tr> <td align="left">99.<strong>ANT</strong></td> <td align="left">Aragon</td> <td align="left">$36.20</td> <td align="left">262%</td> </tr> <tr> <td align="left">100.<strong>XVG</strong></td> <td align="left">Verge</td> <td align="left">$28.60</td> <td align="left">186%</td> </tr> </tbody></table> <p>We can see that Santa knew exactly what he was doing. He planned it all. He didn’t wanted to give you $1000 in cash because you would blow it on SQUID token. Instead of that, his $1000 investment that he gave you, is now worth approximately $7000~</p> <p>I know, I know.. he diversified little bit too much but the great thing is, in the end it pays off. Of course, if he would have gift you 1000$ of SHIBA instead of 10$ of each 100 coins, you would have a few hundreds of millions, but hindsight is 20/20. </p> <p>Millions of crypto investors, thousands of coins, everyone with different opinions and different bags yet one thing is connecting all of us. Cryptocurrency. </p> <p>I wish you all, fellow redditors, Merry Christmas! May your portfolio see only green colors with multiple digits! Little bit sooner, but it’s better than never. </p> <p>Note that some of these calculations can differentiate by a bit, it’s only approximate calculation.</p> <p>PS: I’ll probably try this experiment on my own, to see the difference in 2022. </p> <p>PS: Special thanks to moderators, for keeping the sub healthy, and not spammy.</p> </div><!-- SC_ON -->   submitted by   <a href="https://www.reddit.com/user/GroundbreakingLack78"> /u/GroundbreakingLack78 </a> <br/> <span><a href="https://www.reddit.com/r/CryptoCurrency/comments/rn05oz/its_december_24th_2020_and_santa_just_bought_you/">[link]</a></span>   <span><a href="https://www.reddit.com/r/CryptoCurrency/comments/rn05oz/its_december_24th_2020_and_santa_just_bought_you/">[comments]</a></span>

상승세:

0

하락세:

0

공유

HedgeTrade 가격도 확인해보세요

면책 조항. 우리가 제공하는 내용의 어떤 부분도 코인 가격, 법적 조언, 또는 어떤 목적으로든지 당신이 의존할 수 있는 다른 형태의 조언을 구성하지 않습니다. 우리의 내용을 사용하거나 의존하는 것은 전적으로 당신의 위험과 재량에 달려 있습니다.