Market Cap: $209,873,170,461

BTC Dominance: 53.72%

#NameChange(24h)PricePrice in BTCMarket CapVolume (24h)
1Bitcoin, BTC Bitcoin (BTC)-0.55%$6,504.1(-0.55%)1.00000000$112,753,916,627$3,604,001,101.9
2Ethereum, ETH Ethereum (ETH)-1.03%$205.1(-1.03%)0.03156043$21,072,054,163$1,371,669,398.3
3XRP, XRP XRP (XRP)-2.11%$0.451737(-2.11%)0.00006951$18,068,419,599$265,780,604.9
4Bitcoin Cash, BCH Bitcoin Cash (BCH)-0.94%$447.0(-0.94%)0.06877092$7,784,444,372$300,334,702.0
5EOS, EOS EOS (EOS)-0.66%$5.44(-0.66%)0.00083652$4,927,100,317$380,262,162.9
6Stellar, XLM Stellar (XLM)-1.01%$0.241178(-1.01%)0.00003711$4,556,682,011$44,449,631.0
7Litecoin, LTC Litecoin (LTC)-1.79%$52.5(-1.79%)0.00807329$3,086,883,003$263,852,114.4
8Tether, USDT Tether (USDT)0.63%$0.989502(0.63%)0.00015226$2,054,623,828$2,317,817,677.0
9Cardano, ADA Cardano (ADA)-1.90%$0.075554(-1.90%)0.00001162$1,958,892,274$18,949,658.2
10Monero, XMR Monero (XMR)-0.80%$105.0(-0.80%)0.01615510$1,733,258,433$14,313,322.9
11TRON, TRX TRON (TRX)-2.19%$0.023949(-2.19%)0.00000368$1,574,611,705$83,382,591.0
12IOTA, MIOTA IOTA (MIOTA)-2.11%$0.490871(-2.11%)0.00007553$1,364,391,913$17,300,400.4
13Dash, DASH Dash (DASH)-1.55%$153.7(-1.55%)0.02364722$1,290,235,706$107,581,884.8
14Binance Coin, BNB Binance Coin (BNB)-0.66%$9.76(-0.66%)0.00150115$1,276,130,948$26,313,035.3
15NEO, NEO NEO (NEO)1.41%$17.1(1.41%)0.00262346$1,108,291,490$161,437,001.3
16Ethereum Classic, ETC Ethereum Classic (ETC)3.63%$10.1(3.63%)0.00154879$1,061,615,989$180,209,702.8
17NEM, XEM NEM (XEM)0.92%$0.098655(0.92%)0.00001518$887,895,844$10,825,975.1
18Tezos, XTZ Tezos (XTZ)3.06%$1.37(3.06%)0.00021123$834,006,537$1,915,087.3
19Zcash, ZEC Zcash (ZEC)-2.65%$122.6(-2.65%)0.01886339$621,407,217$89,348,129.1
20VeChain, VET VeChain (VET)-4.19%$0.011125(-4.19%)0.00000171$616,912,258$13,133,909.0
21Dogecoin, DOGE Dogecoin (DOGE)-3.53%$0.004415(-3.53%)0.00000068$515,031,973$10,741,297.1
22Maker, MKR Maker (MKR)0.01%$681.8(0.01%)0.10491467$496,526,323$498,841.1
230x, ZRX 0x (ZRX)0.37%$0.896326(0.37%)0.00013791$486,791,533$13,732,134.0
24OmiseGO, OMG OmiseGO (OMG)0.10%$3.38(0.10%)0.00051993$473,919,435$18,315,556.3
25Bitcoin Gold, BTG Bitcoin Gold (BTG)-0.50%$26.2(-0.50%)0.00402356$452,439,402$2,407,851.0
26Qtum, QTUM Qtum (QTUM)1.42%$4.35(1.42%)0.00066996$387,445,438$200,788,369.8
27Ontology, ONT Ontology (ONT)-2.17%$1.81(-2.17%)0.00027777$373,725,494$16,779,915.5
28Decred, DCR Decred (DCR)1.31%$38.8(1.31%)0.00596619$336,717,135$585,369.2
29Lisk, LSK Lisk (LSK)1.34%$2.96(1.34%)0.00045518$329,646,977$6,247,762.5
30Aeternity, AE Aeternity (AE)-7.89%$1.28(-7.89%)0.00019699$298,341,129$11,606,144.8
31Basic Attention Token, BAT Basic Attention Token (BAT)14.11%$0.275854(14.11%)0.00004244$275,853,768$31,327,049.5
32Bitcoin Diamond, BCD Bitcoin Diamond (BCD)1.99%$1.78(1.99%)0.00027399$273,804,146$3,495,466.4
33BitShares, BTS BitShares (BTS)-3.00%$0.100271(-3.00%)0.00001543$267,423,119$4,144,874.7
34Nano, NANO Nano (NANO)-3.80%$2.00(-3.80%)0.00030805$266,776,947$3,911,936.9
35Zilliqa, ZIL Zilliqa (ZIL)-2.55%$0.034090(-2.55%)0.00000525$265,252,373$3,647,108.5
36ICON, ICX ICON (ICX)-2.68%$0.684602(-2.68%)0.00010533$265,236,318$14,982,272.0
37Siacoin, SC Siacoin (SC)-2.66%$0.006797(-2.66%)0.00000105$255,018,456$4,060,080.8
38DigiByte, DGB DigiByte (DGB)-2.35%$0.023031(-2.35%)0.00000354$252,320,528$2,238,715.0
39Bytecoin, BCN Bytecoin (BCN)-0.89%$0.001361(-0.89%)0.00000021$250,486,007$488,254.1
40Steem, STEEM Steem (STEEM)-1.29%$0.815511(-1.29%)0.00012548$229,041,972$792,379.7
41Bytom, BTM Bytom (BTM)-3.32%$0.217968(-3.32%)0.00003354$218,512,583$75,060,395.8
42Verge, XVG Verge (XVG)-2.59%$0.014213(-2.59%)0.00000219$215,634,037$2,272,567.8
43Pundi X, NPXS Pundi X (NPXS)3.75%$0.001636(3.75%)0.00000025$205,540,019$32,792,135.6
44Waves, WAVES Waves (WAVES)-2.05%$1.96(-2.05%)0.00030215$196,362,553$5,945,224.3
45TrueUSD, TUSD TrueUSD (TUSD)0.31%$1.02(0.31%)0.00015635$169,235,341$18,719,131.5
46Metaverse ETP, ETP Metaverse ETP (ETP)-1.74%$3.08(-1.74%)0.00047332$162,723,027$6,507,883.7
47Electroneum, ETN Electroneum (ETN)-1.23%$0.019427(-1.23%)0.00000299$158,721,008$592,102.7
48Golem, GNT Golem (GNT)-1.53%$0.161026(-1.53%)0.00002478$154,462,720$1,606,378.3
49Holo, HOT Holo (HOT)-4.13%$0.001098(-4.13%)0.00000017$146,220,841$5,048,960.9
50Komodo, KMD Komodo (KMD)0.55%$1.31(0.55%)0.00020141$144,499,470$1,025,882.9
51Augur, REP Augur (REP)-0.63%$13.1(-0.63%)0.00201291$143,907,980$1,593,259.7
52Stratis, STRAT Stratis (STRAT)-0.51%$1.44(-0.51%)0.00022150$142,610,221$544,981.0
53Chainlink, LINK Chainlink (LINK)3.72%$0.386008(3.72%)0.00005939$135,102,822$1,300,518.8
54Populous, PPT Populous (PPT)-2.52%$3.41(-2.52%)0.00052487$126,231,645$735,752.2
55Status, SNT Status (SNT)-1.47%$0.035900(-1.47%)0.00000552$124,589,960$1,469,223.9
56Waltonchain, WTC Waltonchain (WTC)2.39%$3.02(2.39%)0.00046477$121,262,561$16,082,198.7
57Cryptonex, CNX Cryptonex (CNX)-0.52%$2.12(-0.52%)0.00032623$117,708,588$7,442,828.7
58Ardor, ARDR Ardor (ARDR)-1.72%$0.113812(-1.72%)0.00001751$113,698,042$1,043,390.8
59Ravencoin, RVN Ravencoin (RVN)50.46%$0.054325(50.46%)0.00000836$112,847,829$135,299,510.9
60Wanchain, WAN Wanchain (WAN)-3.22%$0.978719(-3.22%)0.00015059$103,893,457$1,391,202.1
61Aion, AION Aion (AION)-2.77%$0.422802(-2.77%)0.00006505$102,658,966$3,204,582.5
62Mithril, MITH Mithril (MITH)-0.28%$0.263747(-0.28%)0.00004058$102,173,407$18,512,278.1
63IOST, IOST IOST (IOST)-1.49%$0.012089(-1.49%)0.00000186$101,548,998$3,704,471.9
64KuCoin Shares, KCS KuCoin Shares (KCS)-0.38%$1.11(-0.38%)0.00017111$100,898,422$186,211.8
65MaidSafeCoin, MAID MaidSafeCoin (MAID)3.30%$0.209574(3.30%)0.00003225$94,843,114$618,716.9
66Aurora, AOA Aurora (AOA)-1.02%$0.026117(-1.02%)0.00000402$92,511,606$660,914.9
67ETERNAL TOKEN, XET ETERNAL TOKEN (XET)-3.10%$1.49(-3.10%)0.00023002$90,354,024$423,819.2
68DigixDAO, DGD DigixDAO (DGD)-3.34%$43.9(-3.34%)0.00676225$87,899,881$448,275.1
69Loopring, LRC Loopring (LRC)-0.98%$0.111060(-0.98%)0.00001709$87,624,335$810,037.3
70HyperCash, HC HyperCash (HC)3.33%$2.00(3.33%)0.00030741$86,969,007$1,395,325.8
71Digitex Futures, DGTX Digitex Futures (DGTX)-4.93%$0.123679(-4.93%)0.00001903$86,575,616$662,912.0
72Crypto.com, MCO Crypto.com (MCO)22.36%$5.46(22.36%)0.00083984$86,208,279$15,480,117.9
73ReddCoin, RDD ReddCoin (RDD)-5.22%$0.002992(-5.22%)0.00000046$86,197,901$580,069.6
74GXChain, GXS GXChain (GXS)-3.90%$1.38(-3.90%)0.00021204$82,685,207$1,560,242.0
75aelf, ELF aelf (ELF)-2.82%$0.329871(-2.82%)0.00005075$82,467,660$5,588,171.3
76CyberMiles, CMT CyberMiles (CMT)-6.44%$0.106462(-6.44%)0.00001638$81,400,888$3,553,358.7
77Huobi Token, HT Huobi Token (HT)-0.68%$1.62(-0.68%)0.00024880$80,850,050$6,174,422.8
78Ark, ARK Ark (ARK)-6.27%$0.754269(-6.27%)0.00011605$79,856,818$607,238.2
79QASH, QASH QASH (QASH)0.21%$0.219204(0.21%)0.00003373$76,721,528$598,314.8
80Loom Network, LOOM Loom Network (LOOM)-0.72%$0.126299(-0.72%)0.00001943$75,907,191$3,883,316.2
81Nexo, NEXO Nexo (NEXO)6.39%$0.134728(6.39%)0.00002073$75,447,454$2,946,333.5
82Veritaseum, VERI Veritaseum (VERI)20.48%$37.0(20.48%)0.00569032$75,321,530$843,750.5
83Decentraland, MANA Decentraland (MANA)-1.44%$0.071606(-1.44%)0.00001102$75,196,032$3,265,629.3
84Dentacoin, DCN Dentacoin (DCN)-4.63%$0.000230(-4.63%)0.00000004$74,911,664$35,719.0
85WAX, WAX WAX (WAX)10.25%$0.079720(10.25%)0.00001227$74,521,422$1,324,312.0
86Bancor, BNT Bancor (BNT)-1.84%$1.28(-1.84%)0.00019703$74,330,341$2,586,322.5
87FunFair, FUN FunFair (FUN)-3.22%$0.014303(-3.22%)0.00000220$74,088,524$538,137.7
88Nebulas, NAS Nebulas (NAS)-3.31%$1.62(-3.31%)0.00024929$73,719,895$4,581,526.9
89PIVX, PIVX PIVX (PIVX)-0.52%$1.29(-0.52%)0.00019926$73,530,872$595,588.0
90MonaCoin, MONA MonaCoin (MONA)-0.97%$1.15(-0.97%)0.00017708$72,655,679$333,252.9
91MOAC, MOAC MOAC (MOAC)-0.20%$1.15(-0.20%)0.00017745$72,038,425$83,725.1
92Polymath, POLY Polymath (POLY)7.45%$0.250301(7.45%)0.00003851$71,390,099$5,917,228.7
93Dropil, DROP Dropil (DROP)-0.30%$0.003100(-0.30%)0.00000048$69,638,899$220,120.5
94Ino Coin, INO Ino Coin (INO)-0.71%$0.346275(-0.71%)0.00005324$69,255,008.9$421,355.1
95Horizen, ZEN Horizen (ZEN)-2.71%$13.7(-2.71%)0.00210519$68,253,771$367,314.6
96Power Ledger, POWR Power Ledger (POWR)-4.62%$0.174962(-4.62%)0.00002692$67,812,790$4,647,869.6
97Elastos, ELA Elastos (ELA)-4.07%$8.75(-4.07%)0.00134630$67,569,512$2,304,592.1
98SALT, SALT SALT (SALT)3.39%$0.787481(3.39%)0.00012116$65,313,596$6,264,530.9
99Dai, DAI Dai (DAI)-0.54%$1.02(-0.54%)0.00015684$64,296,766$5,495,148.1
100Genesis Vision, GVT Genesis Vision (GVT)4.18%$14.4(4.18%)0.00220917$63,421,357$2,899,310.1