Werte in USD
# | Paar | Aktualität | |||||||
|---|---|---|---|---|---|---|---|---|---|
1 |  | HIMS/USDG | $28,36 | $5,76 Mio. | 0,6% | $35.484,91 | $35.378,29 | 1Std vor | |
2 |  | HIMS/USDG | $27,96 | $1,24 Mio. | 0,6% | $13.608,83 | $13.567,94 | 1Std vor | |
3 |  | HIMSON/USDT | $28,57 | $676.127 | 0,18% | $389.732,66 | $498.732,53 | 1Std vor | |
4 |  | HIMSON/USDT | $28,62 | $656.929 | 0,04% | $49.249,25 | $47.524,59 | 1Std vor | |
5 | | HIMS/WETH | $28,48 | $329.980 | 0,61% | $4682,58 | $4668,51 | 1Std vor | |
6 | | HIMS/WETH | $28,48 | $173.702 | 0,63% | $562,85 | $561,16 | 1Std vor | |
7 |  | HIMSON/USDT | $28,6 | $166.759 | 0,04% | $388.932,4 | $420.398,99 | 1Std vor | |
8 |  | HIMS/USDG | $27,33 | $119.558 | 23,22% | $180,58 | $180,04 | 2T vor | |
9 |  | HIMS/USDG | $28,48 | $89.866 | 0,63% | $201 | $200,4 | 1Std vor | |
10 | | HIMS/USDG | $28,52 | $70.175 | 0,66% | $258,87 | $258,09 | 1Std vor | |
11 |  | RHIMS/USDT | $28,58 | $56.753 | 0,17% | $77.997,24 | $68.813 | 1Std vor | |
12 |  | HIMS/USDC | $28,34 | $56.699 | 0,61% | $1220,17 | $1216,5 | 1Std vor | |
13 |  | HIMS/USDG | $28,5 | $48.642 | 0,65% | $267,45 | $266,64 | 1Std vor | |
14 | | HIMS/USDG | $28,5 | $46.871 | 0,62% | $671,35 | $669,33 | 1Std vor | |
15 |  | HIMS/USDG | $28,05 | $35.281 | — | — | — | 2Std vor | |
16 |  | HIMS/WSOL | $28,35 | $28.934 | 0,63% | $285,33 | $284,47 | 1Std vor | |
17 |  | HIMSON/USDON | $28,58 | $17.231,28 | 0,1% | $380.489,5 | $516.443,18 | 1Std vor | |
18 | | HIMS/USDG | $28,02 | $9858,15 | 0,62% | $266,9 | $266,1 | 2Std vor | |
19 |  | HIMS/WETH | $28,48 | $8125,12 | 0,87% | $96,55 | $96,26 | 1Std vor | |
20 | | HIMS/USDC | $29,77 | $7249,26 | 1,1% | $610,55 | $608,72 | 6T vor |