Mexc Futures Märkte
# | Name | Paar | Volumen 24 Std. | Volumen (%) | Preis | Zuletzt aktualisiert | |
|---|---|---|---|---|---|---|---|
1001 | PSXSTOCK | PSXSTOCK/USDT | $102,9K | 0% | $273,83 | Kürzlich | |
1002 | APHSTOCK | APHSTOCK/USDT | $102,9K | 0% | $80,57 | Kürzlich | |
1003 | AAPU | AAPU/USDT | $102,9K | 0% | $47,26 | Kürzlich | |
1004 | PGRSTOCK | PGRSTOCK/USDT | $102,9K | 0% | $226,36 | Kürzlich | |
1005 | EIDO | EIDO/USDT | $102,9K | 0% | $10,42 | Kürzlich | |
1006 | NVOSTOCK | NVOSTOCK/USDT | $102,8K | 0% | $38,28 | Kürzlich | |
1007 |  | LQTY/USDT | $102,8K | 0% | $0,1994 | Kürzlich | |
1008 | SBUXSTOCK | SBUXSTOCK/USDT | $102,8K | 0% | $104,36 | Kürzlich | |
1009 |  | POWR/USDT | $102,8K | 0% | $0,05451 | Kürzlich | |
1010 | WOTAMALAILE | WOTAMALAILE/USDT | $102,8K | 0% | $0,00962 | Kürzlich | |
1011 | HPESTOCK | HPESTOCK/USDT | $102,7K | 0% | $59,16 | Kürzlich | |
1012 | KMBSTOCK | KMBSTOCK/USDT | $102,6K | 0% | $108,8 | Kürzlich | |
1013 |  | IWM/USDT | $102,6K | 0% | $282,58 | Kürzlich | |
1014 |  | SIGN/USDT | $102,6K | 0% | $0,01066 | Kürzlich | |
1015 | PDDSTOCK | PDDSTOCK/USDT | $102,5K | 0% | $77,65 | Kürzlich | |
1016 | ABTSTOCK | ABTSTOCK/USDT | $102,5K | 0% | $103,47 | Kürzlich | |
1017 | WUXIBIOSTOCK | WUXIBIOSTOCK/USDT | $102,5K | 0% | $5,89 | Kürzlich | |
1018 |  | OFC/USDT | $102,5K | 0% | $0,006608 | Kürzlich | |
1019 |  | CTSI/USDT | $102,5K | 0% | $0,02826 | Kürzlich | |
1020 | AXPSTOCK | AXPSTOCK/USDT | $102,4K | 0% | $318,3 | Kürzlich | |
1021 | PMSTOCK | PMSTOCK/USDT | $102,3K | 0% | $203,15 | Kürzlich | |
1022 |  | TRX/USD1 | $102,3K | 0% | $0,3291 | Kürzlich | |
1023 |  | NES/USDT | $102,3K | 0% | $0,1139 | Kürzlich | |
1024 | NOCSTOCK | NOCSTOCK/USDT | $102,2K | 0% | $552,94 | Kürzlich | |
1025 | PAYPSTOCK | PAYPSTOCK/USDT | $102,2K | 0% | $14,38 | Kürzlich | |
1026 | PGSTOCK | PGSTOCK/USDT | $102,2K | 0% | $159,19 | Kürzlich | |
1027 | SHEINSTOCK | SHEINSTOCK/USDT | $102,2K | 0% | $4,711 | Kürzlich | |
1028 | KMISTOCK | KMISTOCK/USDT | $102,2K | 0% | $33,61 | Kürzlich | |
1029 | KUAISHOUSTOCK | KUAISHOUSTOCK/USDT | $102,1K | 0% | $3,474 | Kürzlich | |
1030 |  | KERNEL/USDT | $102,1K | 0% | $0,04762 | Kürzlich | |
1031 |  | DRIFT/USDT | $102,1K | 0% | $0,01427 | Kürzlich | |
1032 | GTLBSTOCK | GTLBSTOCK/USDT | $102K | 0% | $55,24 | Kürzlich | |
1033 | RTXSTOCK | RTXSTOCK/USDT | $102K | 0% | $197,48 | Kürzlich | |
1034 | KODSTOCK | KODSTOCK/USDT | $102K | 0% | $96,79 | Kürzlich | |
1035 | TSTOCK | TSTOCK/USDT | $102K | 0% | $20,77 | Kürzlich | |
1036 | MDBSTOCK | MDBSTOCK/USDT | $102K | 0% | $379,26 | Kürzlich | |
1037 | HK0992 | HK0992/USDT | $102K | 0% | $23,75 | Kürzlich | |
1038 |  | ASR/USDT | $101,9K | 0% | $0,7528 | Kürzlich | |
1039 | TSEMSTOCK | TSEMSTOCK/USDT | $101,9K | 0% | $189,11 | Kürzlich | |
1040 | URISTOCK | URISTOCK/USDT | $101,9K | 0% | $1.176,62 | Kürzlich | |
1041 | HANWHAAEROSTOCK | HANWHAAEROSTOCK/USDT | $101,9K | 0% | $587,44 | Kürzlich | |
1042 |  | ONG/USDT | $101,8K | 0% | $0,07509 | Kürzlich | |
1043 | BROCCOLIF3B | BROCCOLIF3B/USDT | $101,7K | 0% | $0,005368 | Kürzlich | |
1044 |  | ALPINE/USDT | $101,7K | 0% | $0,3068 | Kürzlich | |
1045 | COSTSTOCK | COSTSTOCK/USDT | $101,7K | 0% | $990,66 | Kürzlich | |
1046 | TENCENTSTOCK | TENCENTSTOCK/USDT | $101,7K | 0% | $49,34 | Kürzlich | |
1047 | JMKESTOCK | JMKESTOCK/USDT | $101,7K | 0% | $17,43 | Kürzlich | |
1048 | KORU | KORU/USD1 | $101,7K | 0% | $13,16 | Kürzlich | |
1049 | SWKSSTOCK | SWKSSTOCK/USDT | $101,6K | 0% | $87,24 | Kürzlich | |
1050 | BIZLINKSTOCK | BIZLINKSTOCK/USDT | $101,6K | 0% | $55,7 | Kürzlich | |
1051 | TZA | TZA/USDT | $101,6K | 0% | $45,52 | Kürzlich | |
1052 | OPENSTOCK | OPENSTOCK/USDT | $101,6K | 0% | $1,87 | Kürzlich | |
1053 | INNOLUXSTOCK | INNOLUXSTOCK/USDT | $101,6K | 0% | $1,481 | Kürzlich | |
1054 | WMSTOCK | WMSTOCK/USDT | $101,5K | 0% | $226,21 | Kürzlich | |
1055 | SKINNOVSTOCK | SKINNOVSTOCK/USDT | $101,5K | 0% | $103,99 | Kürzlich | |
1056 | GOLDCIRSTOCK | GOLDCIRSTOCK/USDT | $101,5K | 0% | $36,53 | Kürzlich | |
1057 | LUNRSTOCK | LUNRSTOCK/USDT | $101,5K | 0% | $11,57 | Kürzlich | |
1058 | TBT | TBT/USDT | $101,5K | 0% | $38,95 | Kürzlich | |
1059 | XBI | XBI/USDT | $101,5K | 0% | $157,89 | Kürzlich | |
1060 | WDAYSTOCK | WDAYSTOCK/USDT | $101,4K | 0% | $193,67 | Kürzlich | |
1061 |  | MAV/USDT | $101,4K | 0% | $0,00986 | Kürzlich | |
1062 | EMRSTOCK | EMRSTOCK/USDT | $101,4K | 0% | $168,9 | Kürzlich | |
1063 | ROSTSTOCK | ROSTSTOCK/USDT | $101,4K | 0% | $231,37 | Kürzlich | |
1064 | HONSTOCK | HONSTOCK/USDT | $101,4K | 0% | $223,73 | Kürzlich | |
1065 | TJXSTOCK | TJXSTOCK/USDT | $101,3K | 0% | $139,46 | Kürzlich | |
1066 | AVAVSTOCK | AVAVSTOCK/USDT | $101,3K | 0% | $125,52 | Kürzlich | |
1067 | SITMSTOCK | SITMSTOCK/USDT | $101,2K | 0% | $498,06 | Kürzlich | |
1068 | VGT | VGT/USDT | $101,2K | 0% | $123,05 | Kürzlich | |
1069 | | TRX/USDC | $101,2K | 0% | $0,3289 | Kürzlich | |
1070 | NVTSSTOCK | NVTSSTOCK/USDT | $101,2K | 0% | $9,23 | Kürzlich | |
1071 | PLDSTOCK | PLDSTOCK/USDT | $101,1K | 0% | $125,69 | Kürzlich | |
1072 | AKESOSTOCK | AKESOSTOCK/USDT | $101,1K | 0% | $10,85 | Kürzlich | |
1073 | MITSUBISHISTOCK | MITSUBISHISTOCK/USDT | $101,1K | 0% | $22,59 | Kürzlich | |
1074 | LHXSTOCK | LHXSTOCK/USDT | $101,1K | 0% | $261,44 | Kürzlich | |
1075 | MMMSTOCK | MMMSTOCK/USDT | $101,1K | 0% | $174,43 | Kürzlich | |
1076 | SPOTSTOCK | SPOTSTOCK/USDT | $101K | 0% | $538,31 | Kürzlich | |
1077 | XLE | XLE/USDT | $101K | 0% | $68,81 | Kürzlich | |
1078 | CVXSTOCK | CVXSTOCK/USDT | $101K | 0% | $229,94 | Kürzlich | |
1079 | UKOIL | UKOIL/USD1 | $101K | 0% | $110,68 | Kürzlich | |
1080 |  | HOT/USDT | $100,9K | 0% | $0,0003567 | Kürzlich | |
1081 |  | ETC/USDC | $100,9K | 0% | $7,663 | Kürzlich | |
1082 | CCJSTOCK | CCJSTOCK/USDT | $100,9K | 0% | $83,16 | Kürzlich | |
1083 |  | SATS/USDT | $100,9K | 0% | $0,00000001029 | Kürzlich | |
1084 |  | KII/USDT | $100,8K | 0% | $0,0856 | Kürzlich | |
1085 | MELCOSTOCK | MELCOSTOCK/USDT | $100,7K | 0% | $30,68 | Kürzlich | |
1086 | ZHENDINGSTOCK | ZHENDINGSTOCK/USDT | $100,7K | 0% | $16,93 | Kürzlich | |
1087 | ONSTOCK | ONSTOCK/USDT | $100,7K | 0% | $74,87 | Kürzlich | |
1088 |  | XLK/USDT | $100,7K | 0% | $189,57 | Kürzlich | |
1089 | DPZSTOCK | DPZSTOCK/USDT | $100,7K | 0% | $308,8 | Kürzlich | |
1090 | GLOBALWFRSTOCK | GLOBALWFRSTOCK/USDT | $100,7K | 0% | $26,2 | Kürzlich | |
1091 | AMCSTOCK | AMCSTOCK/USDT | $100,7K | 0% | $2,98 | Kürzlich | |
1092 | AZNSTOCK | AZNSTOCK/USDT | $100,7K | 0% | $169,79 | Kürzlich | |
1093 | GENSCRIPTSTOCK | GENSCRIPTSTOCK/USDT | $100,7K | 0% | $4,65 | Kürzlich | |
1094 |  | WHUF/USDT | $100,6K | 0% | $2,033 | Kürzlich | |
1095 | POWERCHIPSTOCK | POWERCHIPSTOCK/USDT | $100,6K | 0% | $2,21 | Kürzlich | |
1096 | LINSTOCK | LINSTOCK/USDT | $100,6K | 0% | $510,81 | Kürzlich | |
1097 |  | BCH/USD1 | $100,5K | 0% | $290,3 | Kürzlich | |
1098 | NANYAPLSTSTOCK | NANYAPLSTSTOCK/USDT | $100,5K | 0% | $9,68 | Kürzlich | |
1099 |  | PAXG/USDC | $100,5K | 0% | $4.065,83 | Kürzlich | |
1100 | MEITUANSTOCK | MEITUANSTOCK/USDT | $100,5K | 0% | $9,04 | Kürzlich |