QuickSwap Volumen, Märkte und Nachrichten

QuickSwap Märkte

Alle

LGNS

WETH

USDC.E

USDT

DAI

#	Name	Paar	Volumen 24 Std.	Volumen (%)	Preis	Zuletzt aktualisiert
1	Dai	DAI/LGNS	$684,7K	56.68%	$0,9995	2min vor
2	Avalanche Bridged USDC (Avalanche)	USDC.E/WETH	$253,8K	21.01%	$0,9974	2min vor
3	MATIC (Wormhole)	WMATIC/USDC.E	$43,8K	3.63%	$0,08108	2min vor
4	AKAS	AS/DAI	$40,4K	3.34%	$0,1314	2min vor
5	Dai	DAI/USDT	$23,1K	1.91%	$1,003	2min vor
6	Dai	DAI/GNS	$23K	1.9%	$0,9956	2min vor
7	MATIC (Wormhole)	WMATIC/USDT	$13,4K	1.11%	$0,08111	2min vor
8	MATIC (Wormhole)	WMATIC/WETH	$12,9K	1.07%	$0,08054	2min vor
9	Wrapped ETH (Taiko)	WETH/USDT	$11,5K	0.95%	$1.817,46	2min vor
10	Wrapped Bitcoin	WBTC/USDC.E	$10,4K	0.86%	$65.136,5	2min vor
11	Mysterium	MYST/USDC.E	$9,9K	0.82%	$0,1196	2min vor
12	Avalanche Bridged USDC (Avalanche)	USDC.E/ORBS	$8,3K	0.69%	$0,9998	2min vor
13	Wrapped Bitcoin	WBTC/WETH	$7,8K	0.65%	$65.082,35	2min vor
14	Avalanche Bridged USDC (Avalanche)	USDC.E/USDT	$7,7K	0.64%	$0,9983	2min vor
15	Wrapped ETH (Taiko)	WETH/DAI	$7,4K	0.61%	$1.827,78	2min vor
16	Avalanche Bridged USDC (Avalanche)	USDC.E/NAKA	$6,7K	0.56%	$1	2min vor
17	Avalanche Bridged USDC (Avalanche)	USDC.E/TEL	$6,6K	0.55%	$0,9985	2min vor
18	MATIC (Wormhole)	WMATIC/SAND	$5,4K	0.45%	$0,08077	2min vor
19	MATIC (Wormhole)	WMATIC/IXS	$4,6K	0.38%	$0,08077	2min vor
20	Swash	SWASH/USDT0	$2K	0.16%	$0,0003262	2min vor
21	Wrapped ETH (Taiko)	WETH/TEL	$1,9K	0.16%	$1.824,92	2min vor
22	Avalanche Bridged USDC (Avalanche)	USDC.E/PLOT	$1,5K	0.12%	$0,9998	2min vor
23	Wrapped ETH (Taiko)	WETH/AAVE	$1,5K	0.12%	$1.823,77	2min vor
24	Avalanche Bridged USDC (Avalanche)	USDC.E/ADS	$1,4K	0.12%	$0,9998	2min vor
25	Jarvis Synthetic Euro	JEUR/WETH	$1,2K	0.1%	$1,091	2min vor
26	Chainlink	LINK/WETH	$1,2K	0.1%	$9,277	2min vor
27	MATIC (Wormhole)	WMATIC/MATICX	$1,1K	0.09%	$0,08099	2min vor
28	Avalanche Bridged USDC (Avalanche)	USDC.E/DAI	$1K	0.08%	$0,9997	2min vor
29	Aave	AAVE/TEL	$1K	0.08%	$109,25	2min vor
30	Rain Coin	RAIN/USDT	$902,6	0.07%	$2,996	2min vor
31	MATIC (Wormhole)	WMATIC/DAI	$761,1	0.06%	$0,08101	2min vor
32	Avalanche Bridged USDC (Avalanche)	USDC.E/MASK	$715,7	0.06%	$0,9998	2min vor
33	AIMX	AIMX/WETH	$653	0.05%	$0,0002413	2min vor
34	Quickswap [OLD]	QUICK/TEL	$649,1	0.05%	$9,655	2min vor
35	Avalanche Bridged USDC (Avalanche)	USDC.E/GHST	$606,9	0.05%	$0,9997	2min vor
36	Avalanche Bridged USDC (Avalanche)	USDC.E/FYN	$542,5	0.04%	$0,999	2min vor
37	Wrapped ETH (Taiko)	WETH/MIMATIC	$459,9	0.04%	$1.826,83	2min vor
38	Avalanche Bridged USDC (Avalanche)	USDC.E/ZIG	$437,6	0.04%	$0,9998	2min vor
39	NEXO	NEXO/WETH	$416,2	0.03%	$0,6651	2min vor
40	Wrapped ETH (Taiko)	WETH/UNI	$415,9	0.03%	$1.822,72	2min vor
41	Aavegotchi	GHST/WETH	$409,1	0.03%	$0,04736	2min vor
42	Playermon	PYM/USDT	$358,5	0.03%	$0,0002349	2min vor
43	MATIC (Wormhole)	WMATIC/CRETA	$356,6	0.03%	$0,08077	2min vor
44	Avalanche Bridged USDC (Avalanche)	USDC.E/LUNC	$350	0.03%	$0,9998	2min vor
45	MATIC (Wormhole)	WMATIC/WBTC	$311,4	0.03%	$0,08088	2min vor
46	Golem	GLM/USDC.E	$303,4	0.03%	$0,09004	2min vor
47	MATIC (Wormhole)	WMATIC/IOEN	$266,5	0.02%	$0,08077	2min vor
48	MATIC (Wormhole)	WMATIC/BRIL	$259,8	0.02%	$0,08077	2min vor
49	WOO	WOO/WETH	$249,4	0.02%	$0,009091	2min vor
50	Polytrade	TRADE/USDT	$239,6	0.02%	$0,02047	2min vor
51	Wrapped ETH (Taiko)	WETH/SUPER	$218	0.02%	$1.824,67	2min vor
52	MATIC (Wormhole)	WMATIC/TEL	$206,8	0.02%	$0,08093	2min vor
53	Avalanche Bridged USDC (Avalanche)	USDC.E/ORION	$203,8	0.02%	$0,9998	2min vor
54	BOM BOMB	BOMB/USDT	$183,1	0.02%	$0,008299	2min vor
55	MATIC (Wormhole)	WMATIC/CPR	$177,6	0.01%	$0,08077	2min vor
56	Wrapped ETH (Taiko)	WETH/MCHC	$144,3	0.01%	$1.824,67	2min vor
57	MATIC (Wormhole)	WMATIC/CTF	$121,3	0.01%	$0,08077	2min vor
58	Avalanche Bridged USDC (Avalanche)	USDC.E/MIMATIC	$117,7	0.01%	$0,9994	2min vor
59	MATIC (Wormhole)	WMATIC/USDC	$114,2	0.01%	$0,08074	2min vor
60	MATIC (Wormhole)	WMATIC/SFL	$113,1	0.01%	$0,08077	2min vor
61	Avalanche Bridged USDC (Avalanche)	USDC.E/AAVE	$105,7	0.01%	$0,9946	2min vor
62	MATIC (Wormhole)	WMATIC/GNS	$90,2	0.01%	$0,08071	2min vor
63	Wrapped ETH (Taiko)	WETH/GNS	$81,7	0.01%	$1.817,38	2min vor
64	Tether	USDT/IXT	$73,5	0.01%	$0,9996	2min vor
65	MATIC (Wormhole)	WMATIC/AI	$69,1	0.01%	$0,08077	2min vor
66	Wrapped Bitcoin	WBTC/TEL	$67,8	0.01%	$65.275,61	2min vor
67	Wrapped ETH (Taiko)	WETH/CHI	$60,9	0.01%	$1.843,37	2min vor
68	MATIC (Wormhole)	WMATIC/TOWER	$60,8	0.01%	$0,08077	2min vor
69	Wrapped ETH (Taiko)	WETH/DINO	$57,2	0%	$1.824,67	2min vor
70	Avalanche Bridged USDC (Avalanche)	USDC.E/REVV	$56,4	0%	$0,9998	2min vor
71	Wrapped ETH (Taiko)	WETH/FID	$56	0%	$1.824,67	2min vor
72	Chainlink	LINK/QUICK	$50,9	0%	$9,252	2min vor
73	Sway Social	SWAY/USDC.E	$43	0%	$0,0002502	2min vor
74	Wrapped ETH (Taiko)	WETH/CPR	$41,8	0%	$1.824,67	2min vor
75	MATIC (Wormhole)	WMATIC/LUNC	$32,3	0%	$0,08077	2min vor
76	Obyte	GBYTE/USDT	$24,5	0%	$4,885	2min vor
77	Wrapped Bitcoin	WBTC/CPR	$21,9	0%	$65.184,21	2min vor
78	Orbs	ORBS/WETH	$21,2	0%	$0,006119	2min vor
79	Wrapped ETH (Taiko)	WETH/MART	$20,1	0%	$1.824,67	2min vor
80	JPY Coin v1	JPYC/WETH	$20	0%	$0,007807	2min vor
81	MATIC (Wormhole)	WMATIC/UNI	$19,5	0%	$0,08022	2min vor
82	Avalanche Bridged USDC (Avalanche)	USDC.E/DIMO	$19,4	0%	$1,008	2min vor
83	Stader	SD/USDC.E	$16,8	0%	$0,09024	2min vor
84	Avalanche Bridged USDC (Avalanche)	USDC.E/SFL	$16,6	0%	$0,9998	2min vor
85	Avalanche Bridged USDC (Avalanche)	USDC.E/USTC	$16	0%	$1,015	2min vor
86	MATIC (Wormhole)	WMATIC/PPC	$13	0%	$0,08077	2min vor
87	ZIG Finance	ZIG/QUICK	$12,1	0%	$0,03496	2min vor
88	Wrapped ETH (Taiko)	WETH/ADDY	$12,1	0%	$1.824,67	2min vor
89	Wrapped ETH (Taiko)	WETH/SURE	$9,8	0%	$1.824,67	2min vor
90	0xBitcoin	0XBTC/WETH	$9,8	0%	$0,01935	2min vor
91	HEX	HEX/WETH	$9,6	0%	$0,0004815	2min vor
92	MATIC (Wormhole)	WMATIC/GEOD	$9,4	0%	$0,08111	2min vor
93	Aavegotchi	GHST/QUICK	$9,1	0%	$0,0473	2min vor
94	MATIC (Wormhole)	WMATIC/AAVE	$8,5	0%	$0,081	2min vor
95	Avalanche Bridged USDC (Avalanche)	USDC.E/POLYDOGE	$8,3	0%	$0,9998	2min vor
96	Quickswap [OLD]	QUICK/DAI	$8,2	0%	$9,154	2min vor
97	MATIC (Wormhole)	WMATIC/POLYDOGE	$7,6	0%	$0,08077	2min vor
98	HEX	HEX/QUICK	$7,5	0%	$0,0004733	2min vor
99	MATIC (Wormhole)	WMATIC/SURE	$7,4	0%	$0,08077	2min vor
100	Avalanche Bridged USDC (Avalanche)	USDC.E/GAJ	$7,2	0%	$0,9998	2min vor