Top fiat backed stablecoin cryptos

Explorez le monde dynamique des crypto-monnaies fiat backed stablecoin. Obtenez des données de marché à jour incluant les prix, les capitalisations boursières et les volumes, et prenez des décisions d'investissement éclairées.

Capitalisation boursière

$2 905 283 338 677-0.27%

Volume 24h

$62 334 682 186+22.6%

Domination du BTC

55.3%-0.29%

Crypto-monnaies Favoris Exchanges Heatmap Catégories RWA 🔥 Robinhood Chain Meme 🔥 Meme 🔥 Robinhood Ecosystem

#	Nom	1h %	24h %	7d %	Prix	Capitalisation boursière	Volume 24h
3	Tether • USDT	0%	-0,03%	+0,01%	$0,9987	$182B	$40B
6	USDC • USDC	+0,01%	+0,03%	+0,01%	$0,9999	$71B	$10B
15	USDS • USDS	-0,03%	-0,04%	-0,03%	$0,9996	$10B	$202M
31	Ethena USDe • USDE	-0,01%	-0,07%	-0,07%	$0,9989	$5B	$30M
32	Dai • DAI	-0,01%	+0,01%	-0,03%	$1	$5B	$96M
44	Global Dollar • USDG	0%	-0,02%	-0,02%	$0,9999	$3B	$477M
46	PayPal USD • PYUSD	-0,02%	-0,06%	-0,05%	$0,9995	$3B	$23M
51	Ripple USD • RLUSD	-0,02%	-0,03%	-0,01%	$1	$3B	$449M
110	Open USD • OUSD	+0,13%	+0,17%	+0,1%	$1,001	$836M	$537K
119	GHO • GHO	+0,01%	0%	-0,05%	$0,9981	$698M	$3M
145	Usual USD • USD0	-0,01%	-0,09%	-0,05%	$0,9979	$541M	$10K
155	TrueUSD • TUSD	-0,02%	0%	+0,05%	$0,9998	$494M	$2M
160	USDtb • USDTB	0%	-0,06%	-0,04%	$0,9986	$477M	$310K
164	A7A5 • A7A5	0%	+0,8%	+3,58%	$0,01201	$471M	$2K
201	First Digital USD • FDUSD	-0,01%	+0,03%	-0,03%	$0,9976	$304M	$22M
208	Binance-Peg BUSD • BUSD	+1,51%	-0,42%	+1,09%	$0,9951	$282M	$1M
244	Legacy Frax Dollar • FRAX	0%	-0,03%	0%	$0,9911	$217M	$417K
268	crvUSD • CRVUSD	0%	-0,05%	-0,07%	$0,9983	$193M	$17M
270	EUR CoinVertible • EURCV	-0,11%	-0,15%	-0,35%	$1,118	$191M	$23M
274	USAT • USAT	+0,01%	-0,01%	-0,03%	$0,9983	$183M	$1M
286	AUSD • AUSD	-0,01%	-0,02%	-0,06%	$0,9987	$171M	$2M
329	JPY Coin • JPYC	-0,22%	-0,12%	+0,98%	$0,006341	$135M	$776K
405	Frax USD • FRXUSD	-0,02%	-0,05%	-0,05%	$0,9996	$100M	$7M
424	f(x) Protocol fxUSD • FXUSD	+0,07%	+0,09%	-0,03%	$1	$91M	$47M
458	USDsui • USDSUI	-0,01%	-0,08%	-0,09%	$0,9986	$78M	$1M
470	Cygnus Finance Global USD • CGUSD	-0,01%	0%	+0,08%	$0,9919	$76M	$24
479	DOLA • DOLA	-0,01%	+0,34%	+0,01%	$0,997	$75M	$1M
504	Crown BRLV • BRLV	-2,33%	0%	-7,21%	$0,1826	$68M	$93K
536	Royal Euro • REUR	0%	0%	+260,85%	$4,134	$62M	$0
626	Brazilian Digital • BRZ	-0,42%	-8,26%	-7,18%	$0,1823	$49M	$749K
658	AllUnity CHF • CHFAU	0%	+0,1%	+0,04%	$1,21	$46M	$4K
677	XDAI • XDAI	-0,03%	-0,04%	-0,03%	$0,9996	$44M	$542K
726	Frax Staked frxUSD • SFRXUSD	0%	+0,03%	+0,09%	$1,217	$39M	$1M
769	Gemini Dollar • GUSD	-0,22%	+0,14%	-0,43%	$0,9999	$36M	$623K
787	Aegis YUSD • YUSD	-0,06%	-0,21%	-0,31%	$0,9968	$34M	$5K
790	BUSD • BUSD	-0,25%	+0,47%	-0,56%	$0,9992	$34M	$513
812	MetaMask USD • MUSD	0%	-0,04%	-0,04%	$0,9988	$33M	$2M
871	Monerium EUR emoney • EURE	-0,08%	+0,04%	-0,13%	$1,12	$30M	$834K
899	TerraClassicUSD • USTC	-0,96%	-1,02%	+2,54%	$0,005008	$28M	$2M
925	Tokenised GBP • TGBP	-0,05%	-0,17%	+0,15%	$1,335	$27M	$268K
942	Liquity USD • LUSD	-0,16%	-0,16%	-0,51%	$1,003	$26M	$832K
947	Hex Trust USD • USDX	+0,08%	0%	-0,41%	$0,9972	$26M	$186
972	JPY Coin • JPYC	-0,98%	+5,16%	+4,48%	$0,009427	$25M	$954
997	Monerium EUR emoney [OLD] • EURE	0%	+0,08%	-0,09%	$1,119	$23M	$321K
1010	Electronic USD • EUSD	-0,09%	-0,03%	-0,21%	$0,9955	$23M	$207K
1019	Pax Dollar • USDP	-0,01%	0%	+0,08%	$0,9997	$22M	$202K
1031	BiLira • TRYB	-0,44%	-0,83%	-0,83%	$0,0228	$22M	$1
1288	Stable Coin • SBC	0%	-0,01%	-0,04%	$0,9986	$15M	$9
1340	Mento Dollar • USDM	+0,47%	+0,24%	-0,23%	$0,9965	$14M	$122K
1364	USDM • USDM	-1,11%	-0,82%	-0,41%	$0,9916	$13M	$65K
1401	XSGD • XSGD	-0,05%	-0,17%	-0,13%	$0,7804	$13M	$949K
1434	Stable Mint USD • USDSM	0%	+3,25%	+0,01%	$0,9998	$12M	$1M
1444	USD CoinVertible • USDCV	-0,02%	0%	+0,01%	$0,9986	$12M	$19M
1448	YUSD Stablecoin • YUSD	+0,08%	+0,05%	-0,06%	$0,9955	$12M	$899
1449	MAI • MIMATIC	-0,01%	0%	-0,24%	$0,9938	$12M	$6K
1563	Alchemix USD • ALUSD	+0,04%	+0,22%	-0,2%	$0,9555	$10M	$52K
1571	Defi.money • MONEY	0%	+0,01%	-0,32%	$0,9945	$10M	$119
1612	Rupiah Token • IDRT	0%	0%	-2,57%	$0,00005421	$9M	$0
1662	USDB • USDB	-0,9%	-0,96%	-2,63%	$0,9825	$9M	$6K
1742	Kyrgyz Som Stablecoin • KGST	-0,08%	-0,39%	-0,31%	$0,01117	$8M	$263K
1789	Anzen USDz • USDZ	0%	+0,07%	-0,76%	$0,9737	$7M	$632
1854	Anzens USDA • USDA	-0,23%	-0,28%	-0,12%	$0,9951	$7M	$35K
1867	STASIS EURO • EURS	+0,01%	+0,15%	-1,23%	$1,121	$7M	$1K
1877	Origin Dollar • OUSD	+0,01%	-0,12%	-0,29%	$0,997	$7M	$42K
1924	StablR USD • USDR	0%	0%	-12,24%	$0,2899	$6M	$0
1951	GYEN • GYEN	-0,01%	+10,2%	-0,02%	$0,006319	$6M	$2K
2019	Stables Labs USDX • USDX	-0,65%	+0,71%	-6,01%	$0,0078	$5M	$1
2027	Bitcoin USD (BTCFi) • BTCUSD	0%	0%	+0,28%	$0,9987	$5M	$13K
2090	VNX Swiss Franc • VCHF	-0,65%	+0,36%	-0,36%	$1,211	$5M	$67K
2114	AxCNH • AXCNH	+0,09%	+0,5%	-0,15%	$0,1491	$5M	$24
2118	Australian Digital Dollar • AUDD	-0,04%	-0,17%	+0,48%	$0,7038	$5M	$15K
2133	ZARP Stablecoin • ZARP	-0,38%	+0,25%	-1,1%	$0,05981	$5M	$7K
2253	Djed • DJED	-1,36%	+0,65%	-1,49%	$1,001	$4M	$7K
2298	Forte AUD • AUDF	0%	-0,09%	+0,2%	$0,6993	$4M	$8K
2310	Fei USD • FEI	-0,01%	-0,07%	-0,04%	$0,9986	$4M	$1K
2440	Brazilian real • WBRL	+0,01%	-4,51%	-3,87%	$0,1897	$3M	$363K
2449	Last USD • USDXL	+0,09%	+0,64%	+0,25%	$0,9893	$3M	$1K
2500	Macropod • AUDM	-0,2%	-0,19%	-0,15%	$0,6984	$3M	$52K
2538	mStable USD • MUSD	-0,42%	+0,15%	-0,92%	$0,998	$3M	$155
2542	MXNB • MXNB	+0,2%	+0,13%	-0,8%	$0,05357	$3M	$2K
2621	Compliant Naira • CNGN	0%	-0,26%	-1,42%	$0,0007227	$3M	$4K
2673	Aussie Dollar Token • AUDX	+0,01%	0%	+0,81%	$0,7027	$2M	$2K
2683	Vai • VAI	-0,08%	-0,05%	-0,19%	$0,9965	$2M	$138
2769	Glo Dollar • USDGLO	-0,05%	+0,16%	0%	$0,9972	$2M	$8K
2852	Magic Internet Money (Ethereum) • MIM	+0,13%	-0,25%	-8,49%	$0,03742	$2M	$15
2885	Curve.fi FRAX/USDC • CRVFRAX	-0,74%	+2,95%	+1,79%	$1,032	$2M	$14K
3006	HeLa USD • HLUSD	0%	0%	-0,01%	$0,9992	$2M	$0
3035	Web 3 Dollar • USD3	-0,01%	0%	+0,22%	$1,121	$2M	$13K
3205	CAD Digital • CADD	-0,09%	+1,66%	-0,12%	$0,709	$1M	$80K
3521	dTRINITY USD • DUSD	0%	+0,18%	-0,06%	$0,998	$1M	$836
3547	Convertible JPY Token • CJPY	-0,84%	-0,53%	-2,08%	$0,00504	$1M	$2K
3609	IDRX • IDRX	+0,08%	-0,27%	-1,04%	$0,00005521	$1M	$14K
3651	CAD Coin • CADC	-0,12%	+0,29%	+1,54%	$0,7157	$989K	$50K
3680	Mountain Protocol USD • USDM	+0,32%	0%	-0,14%	$1,002	$966K	$71
3799	Chain-key USDT • CKUSDT	0%	-0,03%	+0,01%	$0,9987	$867K	$58K
3948	Worldwide USD • WUSD	0%	0%	+22,69%	$1,174	$774K	$0
3975	Quantoz USDQ • USDQ	+0,07%	-0,07%	-0,14%	$0,9973	$763K	$3M
4025	Klaytn Dai • KDAI	+0,57%	+0,47%	-0,26%	$0,09202	$733K	$452
4111	Monerium GBP emoney • GBPE	-0,08%	+0,11%	+0,61%	$1,342	$677K	$230
4129	Mexican Peso • WMXN	-0,01%	+0,41%	-1,29%	$0,05419	$670K	$478