Top tokenized exchange traded product cryptos

Explorez le monde dynamique des crypto-monnaies tokenized exchange traded product. Obtenez des données de marché à jour incluant les prix, les capitalisations boursières et les volumes, et prenez des décisions d'investissement éclairées.

Capitalisation boursière

$3 042 289 492 288-1.08%

Volume 24h

$78 586 843 052+51.3%

Domination du BTC

54.8%+0.22%

Crypto-monnaies Favoris Exchanges Heatmap Catégories RWA 🔥 Stacks Ecosystem 🔥 Robinhood Chain Meme 🔥 VPN

#	Nom	1h %	24h %	7d %	Prix	Capitalisation boursière	Volume 24h
543	SP500 xStock • SPYX	+0,04%	-0,2%	+0,4%	$782,5	$66M	$6M
565	iShares Core S&P 500 ETF (Ondo Tokenized ETF) • IVVON	-0,11%	-30,14%	-0,32%	$783,41	$61M	$10M
677	SPDR S&P 500 ETF (Ondo Tokenized ETF) • SPYON	+0,02%	-0,39%	+0,49%	$784,73	$47M	$2M
738	Nasdaq xStock • QQQX	-0,02%	-0,92%	-1,3%	$748	$41M	$1M
824	Invesco QQQ ETF (Ondo Tokenized ETF) • QQQON	-0,03%	-0,82%	-1,29%	$749,02	$34M	$2M
937	iShares Bitcoin Trust (Ondo Tokenized) • IBITON	+0,13%	-2,36%	-4,02%	$46,53	$28M	$380K
994	iShares Silver Trust (Ondo Tokenized Stock) • SLVON	+0,1%	-1,34%	-1,74%	$54,3	$25M	$2M
1093	Roundhill Memory ETF (bStocks Tokenized Stock) • DRAMB	-0,04%	-5,38%	-11,25%	$54,71	$21M	$3M
1169	Backed IB01 $ Treasury Bond 0-1yr • BIB01	0%	0%	+0,02%	$121,8	$19M	$0
1180	SPDR S&P 500 ETF Trust • Robinhood Token • SPY	+0,03%	-0,29%	+0,44%	$779,33	$19M	$23M
1188	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) • TLTON	-0,17%	+2,41%	+1,08%	$81,61	$18M	$737K
1255	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) • IEFAON	-0,42%	-0,64%	-1,4%	$98,32	$17M	$939K
1267	SPY (bStocks Tokenized Stock) • SPYB	+0,01%	-0,25%	+0,42%	$779,13	$16M	$2M
1356	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) • AGGON	-0,07%	-2,3%	-0,17%	$97,97	$14M	$295K
1436	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) • ITOTON	-0,1%	0%	-0,53%	$169,76	$13M	$79
1500	Gold xStock • GLDX	+0,01%	-0,64%	+0,68%	$382,19	$12M	$4M
1535	iShares MSCI EAFE ETF (Ondo Tokenized ETF) • EFAON	+0,07%	0%	-1,51%	$105,05	$11M	$816
1548	iShares TIPS Bond ETF (Ondo Tokenized ETF) • TIPON	-0,12%	0%	-0,3%	$107,34	$11M	$49
1589	iShares Gold Trust (Ondo Tokenized Stock) • IAUON	+0,11%	-0,76%	+0,47%	$78,38	$10M	$549K
1610	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) • IEMGON	-0,32%	0%	-4,43%	$81,29	$10M	$552
1630	Semicon Bull 3X ETF (bStocks Tokenized Stock) • SOXLB	-0,31%	-8,79%	-21,89%	$128,29	$10M	$13M
1632	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) • IWFON	-0,24%	0%	-1,78%	$505,61	$10M	$49
1644	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) • SGOVON	-0,14%	-3,59%	-3,21%	$101,88	$9M	$307K
1776	SPDR Gold Shares • Robinhood Token • GLD	+0,05%	-0,7%	+0,77%	$382,34	$8M	$3M
1830	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) • EEMON	-0,28%	0%	-4,62%	$66,47	$7M	$8K
1856	iShares MSCI South Korea ETF (bStocks Tokenized Stock) • EWYB	+0,05%	-4,36%	-10,99%	$170,37	$7M	$1M
1975	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) • SOXSB	+0,11%	+8,81%	+25,56%	$37,3	$6M	$8M
2051	ProShares UltraPro QQQ (Ondo Tokenized) • TQQQON	-0,41%	-2,05%	-4,26%	$79,8	$6M	$809K
2056	South Korea Bull 3X ETF (bStocks Tokenized Stock) • KORUB	+0,07%	-12,78%	-30,82%	$15,77	$5M	$13M
2095	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) • IWNON	-0,24%	0%	-1,88%	$212,47	$5M	$50
2152	Invesco QQQ • Robinhood Token • QQQ	+0,03%	-0,8%	-1,25%	$746,67	$5M	$2M
2156	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) • SNXXB	-0,34%	-15,19%	-24,85%	$12,03	$5M	$15M
2264	TQQQ xStock • TQQQX	-0,21%	0%	-3,56%	$80,58	$4M	$3K
2380	SPDR Gold Shares (Ondo Tokenized) • GLDON	+0,25%	-0,25%	+0,8%	$382,66	$4M	$1M
2421	United States Oil Fund (Ondo Tokenized) • USOON	-0,12%	+1,69%	+4,52%	$150,62	$4M	$926K
2493	iShares Russell 2000 ETF (Ondo Tokenized ETF) • IWMON	-0,13%	0%	-2,3%	$278,21	$3M	$2K
2569	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) • IJHON	-0,08%	0%	-1,45%	$73,4	$3M	$39
2599	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) • USFR	+0,01%	0%	+0,16%	$50,49	$3M	$91
2733	Backed IBTA $ Treasury Bond 1-3yr • BIBTA	0%	0%	-0,27%	$5,952	$2M	$0
2864	Invesco QQQ ETF Tokenized Stock (Reality) • RQQQ	-0,04%	-0,92%	-1,44%	$745,1	$2M	$109K
2924	iShares China Large-Cap ETF (Ondo Tokenized) • FXION	+0,17%	-1,05%	+0,67%	$34,2	$2M	$9M
2928	iShares 0-3 Month Treasury Bond ETF • Robinhood Token • SGOV	0%	+0,01%	+0,07%	$101,24	$2M	$0
2938	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) • INTWB	+0,48%	-7,35%	-24,15%	$22,11	$2M	$1M
2952	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) • RTLT	-0,01%	+0,06%	+1,11%	$77,97	$2M	$1M
2959	Roundhill Memory ETF (Ondo Tokenized) • DRAMON	+0,53%	-5,36%	-11,85%	$54,74	$2M	$181K
3002	Vanguard xStock • VTIX	-0,21%	-0,12%	+0,01%	$385,6	$2M	$13K
3035	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) • RSOXL	-0,36%	0%	-22,04%	$128,17	$2M	$865K
3068	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) • JAAA	0%	0%	-0,44%	$50,48	$2M	$3
3096	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) • RSPY	+0,01%	-0,23%	+0,33%	$777,36	$2M	$49K
3231	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) • MUUB	-0,69%	-10,03%	-14,66%	$31,05	$2M	$2M
3253	Global X Copper Miners ETF (Ondo Tokenized ETF) • COPXON	+0,14%	-0,34%	-0,49%	$85,78	$2M	$678K
3333	VanEck Semiconductor ETF (bStocks Tokenized Stock) • SMHB	-0,19%	-2,59%	-7%	$590,35	$1M	$764K
3352	Invesco QQQ Trust (bStocks Tokenized Stock) • QQQB	-0,04%	-0,8%	-1,26%	$745,99	$1M	$13M
3419	Roundhill Memory ETF Tokenized Stock (Reality) • RDRAM	+0,04%	-5,43%	-11,32%	$54,7	$1M	$90K
3422	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) • DYNFON	-0,12%	0%	-0,71%	$70,02	$1M	$804K
3430	iShares Silver Trust • Robinhood Token • SLV	+0,03%	-1,18%	-1,3%	$54,39	$1M	$151K
3511	Vanguard S&P 500 ETF Tokenized Stock (Reality) • RVOO	+0,02%	-0,36%	+0,33%	$714,56	$1M	$11K
3526	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) • HYGON	-0,13%	0%	-0,41%	$81,52	$1M	$152K
3600	iShares International Country Rotation Active ETF (Ondo Tokenized) • COROON	-0,17%	0%	-2,86%	$36,1	$1M	$691K
3671	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) • FLQLON	-0,14%	0%	-0,78%	$79,58	$1M	$20
3696	Franklin Income Equity Focus ETF (Ondo Tokenized) • INCEON	-0,08%	0%	+0,46%	$67,76	$1M	$86
3720	iShares Semiconductor ETF (Ondo Tokenized) • SOXXON	-0,16%	-2,33%	-7,67%	$544,42	$994K	$184K
3811	ProShares UltraPro QQQ Tokenized Stock (Reality) • RTQQQ	-0,11%	-2,54%	-4,35%	$79,47	$918K	$4M
3863	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) • MVLLB	-0,51%	-7,11%	-4,88%	$35,77	$877K	$867K
3876	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) • RSNXX	-0,41%	0%	-24,94%	$12	$870K	$203K
3890	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) • ABIL	0%	0%	+0,08%	$91,51	$862K	$0
3917	iShares MSCI South Korea ETF (Ondo Tokenized) • EWYON	-0,27%	-4,38%	-11,08%	$170,26	$845K	$772K
3921	Roundhill Memory ETF (Backpack Securities) • DRAM	+0,44%	-4,91%	-10,8%	$54,85	$840K	$245K
3938	iShares Total Return Active ETF (Ondo Tokenized) • BRTRON	-0,13%	0%	-0,33%	$48,11	$833K	$491K
4071	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) • RMSTU	+0,7%	0%	-14,22%	$39,02	$748K	$147K
4112	iShares US Industry Rotation Active ETF (Ondo Tokenized) • INROON	-0,12%	0%	-0,65%	$37,23	$725K	$450K
4131	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) • SOXLON	-0,49%	-9,25%	-21,83%	$128,11	$714K	$1M
4155	iShares Silver Trust Tokenized Stock (Reality) • RSLV	+0,13%	-1,24%	-1,32%	$54,41	$702K	$2K
4194	iShares Large Cap Core Active ETF (Ondo Tokenized) • BLCRON	-0,11%	0%	-0,78%	$49,77	$680K	$417K
4195	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) • IGEBON	-0,13%	0%	-0,15%	$43,22	$679K	$322K
4241	iShares Semiconductor ETF Tokenized Stock (Reality) • RSOXX	-0,08%	-2,91%	-7,68%	$544,37	$655K	$15K
4252	Russell 2000 xStock • IWMX	0%	0%	+1,11%	$284,7	$646K	$281
4419	iShares MSCI South Korea ETF Tokenized Stock (Reality) • REWY	-0,03%	-3,88%	-11,17%	$170,14	$577K	$111K
4423	iShares Flexible Income Active ETF (Ondo Tokenized ETF) • BINCON	+1,27%	0%	+0,94%	$52,53	$575K	$272K
4464	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) • BAION	+1,52%	0%	-4,49%	$47,38	$554K	$346K
4558	Franklin Focused Growth ETF (Ondo Tokenized) • FFOGON	-0,14%	0%	-1,56%	$51,61	$520K	$20
4562	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) • QLTAON	-0,13%	0%	-0,14%	$45,42	$518K	$291K
4643	Franklin High Yield Corporate ETF (Ondo Tokenized) • FLHYON	-0,14%	0%	-1,92%	$23,99	$493K	$20
4678	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) • FGDLON	-0,14%	0%	-0,57%	$55,1	$477K	$49
4686	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) • RMSTZ	-1,12%	0%	+12,62%	$2,678	$475K	$64K
4688	Vanguard Total Stock Market ETF (Ondo Tokenized) • VTION	-0,08%	0%	-0,47%	$381,72	$476K	$6K
4769	Jersey Mike's Subs xStock • JMKEX	0%	0%	-3,63%	$16,49	$447K	$54
4796	TBLL xStock • TBLLX	0%	0%	+0,9%	$106,05	$439K	$458
4886	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) • PALLON	+0,61%	0%	-3,1%	$102,24	$406K	$234
4942	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) • QYLDON	-0,13%	0%	-0,63%	$19,06	$392K	$174K
5022	Global X Uranium ETF (Ondo Tokenized) • URAON	+0,18%	-2,59%	-5,43%	$37,89	$369K	$151K
5090	Global X S&P 500 Covered Call ETF (Ondo Tokenized) • XYLDON	-0,12%	0%	-0,51%	$42,59	$353K	$136K
5104	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) • SHYON	-0,12%	0%	-0,76%	$81,95	$351K	$152
5137	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) • REMXON	+0,13%	0%	-9,18%	$57,75	$345K	$3K
5199	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) • JAAAON	-0,14%	0%	-0,69%	$51,41	$329K	$218K
5233	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) • SPY	+0,01%	-0,07%	+0,51%	$778,72	$320K	$58
5250	United States Oil Fund Tokenized Stock (Reality) • RUSO	-0,1%	0%	+4,7%	$150,76	$316K	$280K
5292	ProShares UltraPro Short QQQ (Ondo Tokenized) • SQQQON	-0,05%	0%	+3,66%	$34,43	$306K	$11K
5389	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) • BOTZON	+0,2%	0%	-3,38%	$34,76	$290K	$50K
5425	State Street SPDR Portfolio S&P 500 ETF ST0x • WTSPYM	0%	-0,03%	+0,45%	$92,07	$283K	$28K