Mexc Volume, Mercados e Notícias

Visão Geral Mercados Atualizações da Equipe

Mercados de Mexc

#	Nome	Par	Volume em 24h	Volume (%)	Preço	Última atualização
201	Ethereum	ETH/USD1	$205,8K	0.02%	$2.400,23	Recentemente
202	Dogecoin	DOGE/USD1	$204,9K	0.02%	$0,07938	Recentemente
203	BNB	BNB/USD1	$204,8K	0.02%	$726,76	Recentemente
204	Salesforce (Ondo Tokenized Stock)	CRMON/USDT	$204,7K	0.02%	$252,66	Recentemente
205	NVIDIA (Ondo Tokenized Stock)	NVDAON/USDT	$202,6K	0.02%	$214,27	Recentemente
206	Airbnb (Ondo Tokenized Stock)	ABNBON/USDT	$201,3K	0.02%	$175,3	Recentemente
207	Qubic	QUBIC/USDT	$201,2K	0.02%	$0,0000004244	Recentemente
208	Trust Wallet	TWT/USDT	$201K	0.02%	$0,4542	Recentemente
209	Mitosis	MITO/USDT	$200,8K	0.02%	$0,00988	Recentemente
210	Lido DAO	LDO/USDT	$200,3K	0.02%	$0,3832	Recentemente
211	The Black Bull	ANSEM/USDT	$199,8K	0.02%	$0,08627	Recentemente
212	Redwire (Ondo Tokenized)	RDWON/USDT	$198,3K	0.02%	$8,313	Recentemente
213	Horizen	ZEN/USDT	$197,9K	0.02%	$6,032	Recentemente
214	Reddit (Ondo Tokenized Stock)	RDDTON/USDT	$197,7K	0.02%	$152,32	Recentemente
215	USDC	USDC/EUR	$195,3K	0.02%	$0,9992	Recentemente
216	Alphabet Class A (Ondo Tokenized Stock)	GOOGLON/USDT	$195,2K	0.02%	$328,78	Recentemente
217	NatGold	NATG/USDT	$194,6K	0.02%	$2.162,9	Recentemente
218	ApeCoin	APE/USDT	$194K	0.02%	$0,1382	Recentemente
219	MemeCore	M/USDT	$189,7K	0.01%	$0,9022	Recentemente
220	Credo Technology Group Holding (Ondo Tokenized)	CRDOON/USDT	$189,5K	0.01%	$165,55	Recentemente
221	Fuel Network	FUEL/USDT	$189K	0.01%	$0,0007895	Recentemente
222	Palantir Technologies (Ondo Tokenized Stock)	PLTRON/USDT	$188,8K	0.01%	$199,41	Recentemente
223	Power Protocol	POWER/USDT	$188,1K	0.01%	$0,07718	Recentemente
224	Ciena (Ondo Tokenized)	CIENON/USDT	$187,5K	0.01%	$331,51	Recentemente
225	Planet Labs (Ondo Tokenized)	PLON/USDT	$186,9K	0.01%	$13,16	Recentemente
226	Texas Instruments (Ondo Tokenized)	TXNON/USDT	$185,8K	0.01%	$284,73	Recentemente
227	Circle Internet Group (Ondo Tokenized Stock)	CRCLON/USDT	$184,8K	0.01%	$87,03	Recentemente
228	Dell Technologies (Ondo Tokenized)	DELLON/USDT	$184,7K	0.01%	$457,21	Recentemente
229	Bazaars	BZR/USDT	$184,4K	0.01%	$69,64	Recentemente
230	Aura Final Boss	KIMCHI/USDT	$183,5K	0.01%	$0,01782	Recentemente
231	SPDR S&P 500 ETF (Ondo Tokenized ETF)	SPYON/USDT	$183,4K	0.01%	$772,78	Recentemente
232	MX	MX/USDC	$182,4K	0.01%	$1,643	Recentemente
233	CoreWeave (Ondo Tokenized)	CRWVON/USDT	$182,4K	0.01%	$56,66	Recentemente
234	Venice Token	VVV/USDT	$181,5K	0.01%	$25,71	Recentemente
235	OroBit	XRB/USDT	$180,7K	0.01%	$1,61	Recentemente
236	DEAPCOIN	DEP/USDT	$180,7K	0.01%	$0,0009908	Recentemente
237	River	RIVER/USDT	$180,3K	0.01%	$1,149	Recentemente
238	Core Scientific (Ondo Tokenized)	CORZON/USDT	$179,9K	0.01%	$13,43	Recentemente
239	Nebius Group (Ondo Tokenized)	NBISON/USDT	$179,3K	0.01%	$160,69	Recentemente
240	Oracle (Ondo Tokenized Stock)	ORCLON/USDT	$178,7K	0.01%	$127,66	Recentemente
241	Decentrawood	DEOD/USDT	$177,8K	0.01%	$0,01698	Recentemente
242	Arweave	AR/USDT	$177,5K	0.01%	$3,624	Recentemente
243	Netflix (Ondo Tokenized Stock)	NFLXON/USDT	$177,3K	0.01%	$674,4	Recentemente
244	Microsoft (Ondo Tokenized Stock)	MSFTON/USDT	$176,1K	0.01%	$529,3	Recentemente
245	Adobe (Ondo Tokenized Stock)	ADBEON/USDT	$175,7K	0.01%	$271,19	Recentemente
246	Render	RENDER/USDT	$175,6K	0.01%	$1,813	Recentemente
247	HandlPay	HANDL/USDT	$175,2K	0.01%	$0,002653	Recentemente
248	Super Micro Computer (Ondo Tokenized Stock)	SMCION/USDT	$173,8K	0.01%	$33,87	Recentemente
249	Stronghold	SHX/USDT	$173,6K	0.01%	$0,005683	Recentemente
250	Ethereum Classic	ETC/USDT	$173,5K	0.01%	$7,74	Recentemente
251	Broadcom (Ondo Tokenized Stock)	AVGOON/USDT	$173,3K	0.01%	$327,43	Recentemente
252	Coin98	C98/USDT	$173,2K	0.01%	$0,01506	Recentemente
253	Invesco QQQ ETF (Ondo Tokenized ETF)	QQQON/USDT	$172,9K	0.01%	$713,34	Recentemente
254	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	TSMON/USDT	$172,6K	0.01%	$419,27	Recentemente
255	Forta	FORT/USDT	$172,4K	0.01%	$0,02875	Recentemente
256	Arm Holdings plc (Ondo Tokenized Stock)	ARMON/USDT	$171,6K	0.01%	$213,44	Recentemente
257	McDonald's (Ondo Tokenized Stock)	MCDON/USDT	$171,4K	0.01%	$256,53	Recentemente
258	Micron Technology (Ondo Tokenized Stock)	MUON/USDT	$170,9K	0.01%	$871,85	Recentemente
259	Zama	ZAMA/USDT	$170,1K	0.01%	$0,07218	Recentemente
260	Lumentum Holdings (Ondo Tokenized)	LITEON/USDT	$170K	0.01%	$768,53	Recentemente
261	Chevron (Ondo Tokenized Stock)	CVXON/USDT	$169,2K	0.01%	$230,78	Recentemente
262	Apple (Ondo Tokenized Stock)	AAPLON/USDT	$169,1K	0.01%	$347,01	Recentemente
263	Grass	GRASS/USDT	$168,3K	0.01%	$0,635	Recentemente
264	Cisco Systems (Ondo Tokenized Stock)	CSCOON/USDT	$167,7K	0.01%	$106,33	Recentemente
265	Eli Lilly (Ondo Tokenized Stock)	LLYON/USDT	$167,4K	0.01%	$1.319,23	Recentemente
266	Palo Alto Networks (Ondo Tokenized Stock)	PANWON/USDT	$167,2K	0.01%	$360,33	Recentemente
267	Disney (Ondo Tokenized Stock)	DISON/USDT	$166,5K	0.01%	$114,49	Recentemente
268	Aria.AI	ARIA/USDT	$166,2K	0.01%	$0,0576	Recentemente
269	Cluster Protocol	CP/USDT	$166,1K	0.01%	$0,0097	Recentemente
270	Meta xStock	METAX/USDT	$165,6K	0.01%	$657,72	Recentemente
271	ASML Holding NV (Ondo Tokenized Stock)	ASMLON/USDT	$165,5K	0.01%	$1.604,57	Recentemente
272	MAP MAP	MAP/USDT	$165,5K	0.01%	$0,00355	Recentemente
273	edgeX	EDGE/USDT	$165,1K	0.01%	$0,3026	Recentemente
274	Spotify (Ondo Tokenized Stock)	SPOTON/USDT	$164,4K	0.01%	$572,52	Recentemente
275	Accenture (Ondo Tokenized Stock)	ACNON/USDT	$164,4K	0.01%	$260,73	Recentemente
276	PDD Holdings (Ondo Tokenized)	PDDON/USDT	$164,2K	0.01%	$79,67	Recentemente
277	Moo Deng	MOODENG/USDT	$163,8K	0.01%	$0,04103	Recentemente
278	Exxon Mobil (Ondo Tokenized Stock)	XOMON/USDT	$163,5K	0.01%	$178,66	Recentemente
279	Bloom Energy (Ondo Tokenized)	BEON/USDT	$163K	0.01%	$218,31	Recentemente
280	Gstock	GSTOCK/USDT	$163K	0.01%	$0,005839	Recentemente
281	Western Digital (Ondo Tokenized)	WDCON/USDT	$162,9K	0.01%	$355,76	Recentemente
282	Epic Chain	EPIC/USDT	$162,7K	0.01%	$0,1413	Recentemente
283	Archer Aviation (Ondo Tokenized Stock)	ACHRON/USDT	$162,4K	0.01%	$3,871	Recentemente
284	Rocket Lab (Ondo Tokenized)	RKLBON/USDT	$161,7K	0.01%	$51,47	Recentemente
285	Snowflake (Ondo Tokenized Stock)	SNOWON/USDT	$161,7K	0.01%	$316,25	Recentemente
286	American Airlines Group (Ondo Tokenized Stock)	AALON/USDT	$161,5K	0.01%	$12,63	Recentemente
287	SMART BLOCKCHAIN	SMART/USDT	$161,1K	0.01%	$0,00427	Recentemente
288	Intuit (Ondo Tokenized Stock)	INTUON/USDT	$160,9K	0.01%	$361,47	Recentemente
289	EigenCloud (prev. EigenLayer)	EIGEN/USDT	$160,8K	0.01%	$0,223	Recentemente
290	Audiera	BEAT/USDT	$160,6K	0.01%	$0,06722	Recentemente
291	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)	SOXSON/USDT	$160,1K	0.01%	$5,25	Recentemente
292	Walmart (Ondo Tokenized Stock)	WMTON/USDT	$160K	0.01%	$120,76	Recentemente
293	Blackrock, Inc. (Ondo Tokenized Stock)	BLKON/USDT	$159,9K	0.01%	$1.162,38	Recentemente
294	iShares MSCI South Korea ETF (Ondo Tokenized)	EWYON/USDT	$159,8K	0.01%	$150,75	Recentemente
295	Mastercard (Ondo Tokenized Stock)	MAON/USDT	$159,2K	0.01%	$635,91	Recentemente
296	Global X Copper Miners ETF (Ondo Tokenized ETF)	COPXON/USDT	$158,7K	0.01%	$73,82	Recentemente
297	ServiceNow (Ondo Tokenized Stock)	NOWON/USDT	$158,7K	0.01%	$786,22	Recentemente
298	XRP	XRP/USDC	$158,3K	0.01%	$1,324	Recentemente
299	Costco (Ondo Tokenized Stock)	COSTON/USDT	$158,2K	0.01%	$1.017	Recentemente
300	ZIG Finance	ZIG/USDT	$158K	0.01%	$0,04778	Recentemente