Mercados de Mexc Futures
# | Nome | Par | Volume em 24h | Volume (%) | Preço | Última atualização | |
|---|---|---|---|---|---|---|---|
1001 | APHSTOCK | APHSTOCK/USDT | $103K | 0% | $80,44 | Recentemente | |
1002 | PSXSTOCK | PSXSTOCK/USDT | $103K | 0% | $273,83 | Recentemente | |
1003 | PGRSTOCK | PGRSTOCK/USDT | $103K | 0% | $226,42 | Recentemente | |
1004 | AAPU | AAPU/USDT | $102,9K | 0% | $47,25 | Recentemente | |
1005 | EIDO | EIDO/USDT | $102,9K | 0% | $10,38 | Recentemente | |
1006 | NVOSTOCK | NVOSTOCK/USDT | $102,9K | 0% | $38,28 | Recentemente | |
1007 |  | LQTY/USDT | $102,8K | 0% | $0,1992 | Recentemente | |
1008 |  | POWR/USDT | $102,8K | 0% | $0,05449 | Recentemente | |
1009 | SBUXSTOCK | SBUXSTOCK/USDT | $102,8K | 0% | $104,33 | Recentemente | |
1010 | WOTAMALAILE | WOTAMALAILE/USDT | $102,8K | 0% | $0,00962 | Recentemente | |
1011 | HPESTOCK | HPESTOCK/USDT | $102,7K | 0% | $59,17 | Recentemente | |
1012 | KMBSTOCK | KMBSTOCK/USDT | $102,7K | 0% | $108,93 | Recentemente | |
1013 |  | SIGN/USDT | $102,6K | 0% | $0,01066 | Recentemente | |
1014 |  | IWM/USDT | $102,6K | 0% | $282,55 | Recentemente | |
1015 | ABTSTOCK | ABTSTOCK/USDT | $102,6K | 0% | $103,66 | Recentemente | |
1016 | WUXIBIOSTOCK | WUXIBIOSTOCK/USDT | $102,6K | 0% | $5,9 | Recentemente | |
1017 | PDDSTOCK | PDDSTOCK/USDT | $102,6K | 0% | $77,8 | Recentemente | |
1018 |  | OFC/USDT | $102,5K | 0% | $0,006609 | Recentemente | |
1019 |  | CTSI/USDT | $102,5K | 0% | $0,02826 | Recentemente | |
1020 | AXPSTOCK | AXPSTOCK/USDT | $102,4K | 0% | $318,39 | Recentemente | |
1021 | PMSTOCK | PMSTOCK/USDT | $102,4K | 0% | $203,32 | Recentemente | |
1022 |  | TRX/USD1 | $102,3K | 0% | $0,3291 | Recentemente | |
1023 |  | NES/USDT | $102,3K | 0% | $0,1138 | Recentemente | |
1024 | NOCSTOCK | NOCSTOCK/USDT | $102,3K | 0% | $552,83 | Recentemente | |
1025 | PAYPSTOCK | PAYPSTOCK/USDT | $102,2K | 0% | $14,4 | Recentemente | |
1026 | PGSTOCK | PGSTOCK/USDT | $102,2K | 0% | $159,3 | Recentemente | |
1027 | SHEINSTOCK | SHEINSTOCK/USDT | $102,2K | 0% | $4,711 | Recentemente | |
1028 | KMISTOCK | KMISTOCK/USDT | $102,2K | 0% | $33,6 | Recentemente | |
1029 | KUAISHOUSTOCK | KUAISHOUSTOCK/USDT | $102,2K | 0% | $3,474 | Recentemente | |
1030 |  | KERNEL/USDT | $102,1K | 0% | $0,04757 | Recentemente | |
1031 |  | DRIFT/USDT | $102,1K | 0% | $0,01431 | Recentemente | |
1032 | RTXSTOCK | RTXSTOCK/USDT | $102,1K | 0% | $197,53 | Recentemente | |
1033 | GTLBSTOCK | GTLBSTOCK/USDT | $102,1K | 0% | $55,17 | Recentemente | |
1034 | KODSTOCK | KODSTOCK/USDT | $102,1K | 0% | $96,8 | Recentemente | |
1035 | TSTOCK | TSTOCK/USDT | $102,1K | 0% | $20,72 | Recentemente | |
1036 | MDBSTOCK | MDBSTOCK/USDT | $102K | 0% | $379,09 | Recentemente | |
1037 | HK0992 | HK0992/USDT | $102K | 0% | $23,74 | Recentemente | |
1038 |  | ASR/USDT | $102K | 0% | $0,753 | Recentemente | |
1039 | URISTOCK | URISTOCK/USDT | $101,9K | 0% | $1.176,52 | Recentemente | |
1040 |  | ONG/USDT | $101,9K | 0% | $0,07511 | Recentemente | |
1041 | TSEMSTOCK | TSEMSTOCK/USDT | $101,9K | 0% | $189,13 | Recentemente | |
1042 | HANWHAAEROSTOCK | HANWHAAEROSTOCK/USDT | $101,9K | 0% | $587,32 | Recentemente | |
1043 | BROCCOLIF3B | BROCCOLIF3B/USDT | $101,8K | 0% | $0,005369 | Recentemente | |
1044 |  | ALPINE/USDT | $101,8K | 0% | $0,3067 | Recentemente | |
1045 | TENCENTSTOCK | TENCENTSTOCK/USDT | $101,7K | 0% | $49,34 | Recentemente | |
1046 | COSTSTOCK | COSTSTOCK/USDT | $101,7K | 0% | $990,63 | Recentemente | |
1047 | JMKESTOCK | JMKESTOCK/USDT | $101,7K | 0% | $17,45 | Recentemente | |
1048 | SWKSSTOCK | SWKSSTOCK/USDT | $101,7K | 0% | $87,18 | Recentemente | |
1049 | BIZLINKSTOCK | BIZLINKSTOCK/USDT | $101,7K | 0% | $55,68 | Recentemente | |
1050 | KORU | KORU/USD1 | $101,7K | 0% | $13,16 | Recentemente | |
1051 | TZA | TZA/USDT | $101,6K | 0% | $45,55 | Recentemente | |
1052 | OPENSTOCK | OPENSTOCK/USDT | $101,6K | 0% | $1,9 | Recentemente | |
1053 | INNOLUXSTOCK | INNOLUXSTOCK/USDT | $101,6K | 0% | $1,479 | Recentemente | |
1054 | WMSTOCK | WMSTOCK/USDT | $101,6K | 0% | $226,14 | Recentemente | |
1055 | SKINNOVSTOCK | SKINNOVSTOCK/USDT | $101,5K | 0% | $103,88 | Recentemente | |
1056 | TBT | TBT/USDT | $101,5K | 0% | $38,97 | Recentemente | |
1057 | GOLDCIRSTOCK | GOLDCIRSTOCK/USDT | $101,5K | 0% | $36,4 | Recentemente | |
1058 | LUNRSTOCK | LUNRSTOCK/USDT | $101,5K | 0% | $11,56 | Recentemente | |
1059 | XBI | XBI/USDT | $101,5K | 0% | $157,88 | Recentemente | |
1060 | WDAYSTOCK | WDAYSTOCK/USDT | $101,4K | 0% | $193,68 | Recentemente | |
1061 |  | MAV/USDT | $101,4K | 0% | $0,00987 | Recentemente | |
1062 | EMRSTOCK | EMRSTOCK/USDT | $101,4K | 0% | $168,99 | Recentemente | |
1063 | ROSTSTOCK | ROSTSTOCK/USDT | $101,4K | 0% | $231,4 | Recentemente | |
1064 | HONSTOCK | HONSTOCK/USDT | $101,4K | 0% | $223,62 | Recentemente | |
1065 | TJXSTOCK | TJXSTOCK/USDT | $101,3K | 0% | $139,56 | Recentemente | |
1066 | AVAVSTOCK | AVAVSTOCK/USDT | $101,3K | 0% | $125,54 | Recentemente | |
1067 | SITMSTOCK | SITMSTOCK/USDT | $101,3K | 0% | $497,95 | Recentemente | |
1068 | VGT | VGT/USDT | $101,3K | 0% | $123 | Recentemente | |
1069 | | TRX/USDC | $101,2K | 0% | $0,3289 | Recentemente | |
1070 | NVTSSTOCK | NVTSSTOCK/USDT | $101,2K | 0% | $9,22 | Recentemente | |
1071 | AKESOSTOCK | AKESOSTOCK/USDT | $101,2K | 0% | $10,83 | Recentemente | |
1072 | PLDSTOCK | PLDSTOCK/USDT | $101,2K | 0% | $125,47 | Recentemente | |
1073 | MITSUBISHISTOCK | MITSUBISHISTOCK/USDT | $101,1K | 0% | $22,54 | Recentemente | |
1074 | LHXSTOCK | LHXSTOCK/USDT | $101,1K | 0% | $261,57 | Recentemente | |
1075 | MMMSTOCK | MMMSTOCK/USDT | $101,1K | 0% | $174,38 | Recentemente | |
1076 | SPOTSTOCK | SPOTSTOCK/USDT | $101K | 0% | $538,16 | Recentemente | |
1077 | UKOIL | UKOIL/USD1 | $101K | 0% | $110,66 | Recentemente | |
1078 | CVXSTOCK | CVXSTOCK/USDT | $101K | 0% | $229,79 | Recentemente | |
1079 | XLE | XLE/USDT | $101K | 0% | $68,81 | Recentemente | |
1080 |  | HOT/USDT | $101K | 0% | $0,0003567 | Recentemente | |
1081 |  | ETC/USDC | $100,9K | 0% | $7,666 | Recentemente | |
1082 | CCJSTOCK | CCJSTOCK/USDT | $100,9K | 0% | $83,17 | Recentemente | |
1083 |  | SATS/USDT | $100,9K | 0% | $0,00000001029 | Recentemente | |
1084 |  | KII/USDT | $100,8K | 0% | $0,08562 | Recentemente | |
1085 | MELCOSTOCK | MELCOSTOCK/USDT | $100,8K | 0% | $30,63 | Recentemente | |
1086 | ZHENDINGSTOCK | ZHENDINGSTOCK/USDT | $100,8K | 0% | $16,99 | Recentemente | |
1087 | ONSTOCK | ONSTOCK/USDT | $100,7K | 0% | $74,84 | Recentemente | |
1088 |  | XLK/USDT | $100,7K | 0% | $189,73 | Recentemente | |
1089 | DPZSTOCK | DPZSTOCK/USDT | $100,7K | 0% | $308,82 | Recentemente | |
1090 | GLOBALWFRSTOCK | GLOBALWFRSTOCK/USDT | $100,7K | 0% | $26,12 | Recentemente | |
1091 | GENSCRIPTSTOCK | GENSCRIPTSTOCK/USDT | $100,7K | 0% | $4,69 | Recentemente | |
1092 | AMCSTOCK | AMCSTOCK/USDT | $100,7K | 0% | $2,979 | Recentemente | |
1093 | AZNSTOCK | AZNSTOCK/USDT | $100,7K | 0% | $169,85 | Recentemente | |
1094 |  | WHUF/USDT | $100,7K | 0% | $2,029 | Recentemente | |
1095 | POWERCHIPSTOCK | POWERCHIPSTOCK/USDT | $100,7K | 0% | $2,22 | Recentemente | |
1096 | LINSTOCK | LINSTOCK/USDT | $100,6K | 0% | $510,93 | Recentemente | |
1097 |  | BCH/USD1 | $100,6K | 0% | $290,2 | Recentemente | |
1098 | NANYAPLSTSTOCK | NANYAPLSTSTOCK/USDT | $100,6K | 0% | $9,67 | Recentemente | |
1099 |  | PAXG/USDC | $100,6K | 0% | $4.065,81 | Recentemente | |
1100 | CBSTOCK | CBSTOCK/USDT | $100,6K | 0% | $356,28 | Recentemente |