Top tokenized assets cryptos

Explorez le monde dynamique des crypto-monnaies tokenized assets. Obtenez des données de marché à jour incluant les prix, les capitalisations boursières et les volumes, et prenez des décisions d'investissement éclairées.

Capitalisation boursière

$3 054 478 860 009+0.63%

Volume 24h

$50 841 827 926-40.0%

Domination du BTC

54.7%-0.13%

Crypto-monnaies Favoris Exchanges Heatmap Catégories RWA 🔥 Wormhole Assets 🔥 Data Availability 🔥 Bitcoin Sidechains

#	Nom	1h %	24h %	7d %	Prix	Capitalisation boursière	Volume 24h
44	Tether Gold • XAUT	0%	-0,07%	+1,05%	$4 184,28	$3B	$43M
58	Circle USYC • USYC	0%	0%	+0,08%	$1,14	$2B	$0
59	Ondo US Dollar Yield • USDY	+0,02%	0%	+0,14%	$1,149	$2B	$1M
62	BlackRock USD Institutional Digital Liquidity Fund • BUIDL	0%	0%	0%	$1	$2B	$0
68	PAX Gold • PAXG	-0,01%	-0,04%	+0,96%	$4 186,58	$2B	$27M
75	Spiko Amundi Overnight Swap Fund (EUR) • EURSAFO	0%	+0,1%	-0,43%	$1,137	$2B	$0
108	Blockchain Capital • BCAP	0%	0%	-2,3%	$105,69	$963M	$0
122	Invesco Short Duration US Government Securities Fund • USTB	0%	0%	+0,07%	$11,24	$787M	$0
137	Spiko EU T-Bills Money Market Fund • EUTBL	0%	+0,1%	-0,43%	$1,188	$641M	$0
146	Janus Henderson Anemoy AAA CLO Fund • JAAA	0%	0%	+0,12%	$1,052	$584M	$0
154	Kinesis Gold • KAU	+0,12%	+1,67%	+1,93%	$136,94	$546M	$12K
199	Janus Henderson Anemoy Treasury Fund • JTRSY	0%	0%	+0,07%	$1,119	$326M	$0
202	Ondo Short-Term U.S. Government Bond Fund • OUSG	0%	+0,01%	+0,07%	$116,85	$319M	$0
249	Kinesis Silver • KAG	+0,06%	+0,14%	+0,89%	$60,86	$223M	$78K
250	Spiko Amundi Overnight Swap Fund • SAFO	0%	0%	+0,09%	$1,024	$220M	$0
265	Tradable NA Rent Financing Platform SSTN • PC0000031	0%	0%	0%	$1	$208M	$0
289	USAT • USAT	0%	0%	-0,07%	$0,9989	$183M	$777K
308	Spiko US T-Bills Money Market Fund • USTBL	0%	0%	+0,07%	$1,099	$163M	$0
309	Tradable APAC Diversified Finance Provider SSTN • PC0000033	0%	0%	0%	$1	$163M	$0
313	Strategy PP Variable xStock • STRCX	-0,2%	+3,85%	+1,69%	$108,45	$159M	$39K
320	Circle Internet Group (bStocks Tokenized Stock) • CRCLB	-0,04%	-0,43%	+4,54%	$85,96	$153M	$7M
374	Theo Short Duration US Treasury Fund • THBILL	0%	-0,09%	+0,22%	$1,014	$117M	$2K
376	MicroStrategy xStock • MSTRX	+0,02%	+0,13%	-3,86%	$156,37	$117M	$1M
381	Tradable Singapore Fintech SSL • PC0000023	0%	0%	0%	$1	$115M	$0
382	Tether Gold Tokens • XAUT0	-0,18%	-0,28%	+0,73%	$4 171,73	$114M	$1M
383	Alpha Bulgaria Warrants • ALFW	0%	0%	0%	$3,201	$114M	$0
392	Tradable LatAm Middle-Market Lender SSTL • PC0000085	0%	0%	0%	$1	$110M	$0
403	Tradable NA Third Party Online Merchant SSTN • PC0000015	0%	0%	0%	$1	$106M	$0
405	Securitize Tokenized AAA CLO Fund • STAC	0%	+0,01%	+0,11%	$1 035,42	$104M	$0
408	Circle Internet Group (Ondo Tokenized Stock) • CRCLON	0%	-0,49%	+4,57%	$85,91	$103M	$436K
440	Circle xStock • CRCLX	-0,12%	-0,41%	+4,18%	$86	$93M	$7M
458	SpaceX (bStocks Tokenized Stock) • SPCXB	-0,04%	+1,35%	+2,79%	$163,36	$87M	$14M
463	Goldfish Gold • GGBR	-0,01%	-0,47%	+0,21%	$4,151	$84M	$100K
467	Bending Spoons xStock • BSPX	-0,01%	+0,75%	+19,43%	$38,08	$83M	$36K
470	Pleasing Gold • PGOLD	+0,06%	0%	+0,11%	$4 175,97	$81M	$10
479	Tradable North America PoS Lender SSTN • PC0000019	0%	0%	0%	$1	$79M	$0
487	Tradable NA Post-Settlement Legal Financing Receivables • PC0000101	0%	0%	0%	$1	$77M	$0
488	Midas mTBILL • MTBILL	0%	0%	+0,07%	$1,075	$77M	$0
493	Tradable NA Neobank SSTL • PC0000023	0%	0%	0%	$1	$75M	$0
505	Tesla xStock • TSLAX	+0,1%	+0,08%	+3,19%	$382,73	$73M	$2M
510	Strategy Stretch Preferred (Ondo Tokenized) • STRCON	-0,03%	+0,06%	+0,73%	$105,36	$72M	$3M
512	iShares Core S&P 500 ETF (Ondo Tokenized ETF) • IVVON	-0,02%	+0,71%	+1,15%	$790,37	$72M	$392
515	Tradable Eu/LatAm PoS Financing SSTL • PC0000049	0%	0%	0%	$1	$71M	$0
529	Matrixdock Gold • XAUM	-0,24%	-0,62%	-0,83%	$4 116,64	$69M	$419K
550	SP500 xStock • SPYX	-0,01%	+0,08%	+1,03%	$782,65	$65M	$5M
578	Tradable LatAm BNPL SSTN • PC0000027	0%	0%	0%	$1	$60M	$0
597	Tradable NA Legal Receivables SSL • PC0000081	0%	0%	0%	$1	$57M	$0
600	Strategy (bStocks Tokenized Stock) • MSTRB	-0,03%	+0,2%	-3,76%	$156,3	$57M	$4M
609	Securitize • SECZ	0%	+9,16%	+6,39%	$13,82	$56M	$0
645	Spiko Amundi Overnight Swap Fund (GBP) • GBPSAFO	0%	+0,1%	+0,07%	$1,356	$51M	$0
647	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle • BRSRV	0%	0%	0%	$1	$50M	$0
670	Sygnum FIUSD Liquidity Fund • FIUSD	0%	+0,04%	+0,08%	$12 059,15	$48M	$0
673	SpaceX xStock • SPCXX	+0,02%	+1,39%	+2,76%	$163,43	$48M	$6M
689	SPDR S&P 500 ETF (Ondo Tokenized ETF) • SPYON	+0,06%	+0,19%	+1,1%	$786,84	$47M	$2M
691	NVIDIA (bStocks Tokenized Stock) • NVDAB	+0,02%	+0,35%	-1,64%	$230,38	$46M	$3M
694	Rnt • RNT	+0,02%	+0,3%	+1,97%	$0,3249	$46M	$6K
709	NVIDIA xStock • NVDAX	+0,03%	+0,33%	-1,83%	$230,72	$45M	$5M
727	Micron Technology (bStocks Tokenized Stock) • MUB	-0,13%	+0,35%	-3,45%	$1 034,21	$43M	$3M
729	Micron Technology (Ondo Tokenized Stock) • MUON	-0,13%	+0,54%	-3,59%	$1 037,44	$43M	$4M
750	Nasdaq xStock • QQQX	+0,04%	+0,09%	+0,29%	$753,94	$41M	$380K
765	Alphabet xStock • GOOGLX	-0,15%	-0,23%	+2,33%	$351,75	$40M	$9M
794	Tradable LatAm Residential SSTL • PC0000089	0%	0%	0%	$1	$37M	$0
811	Propy • PRO	-0,06%	+3,12%	+0,98%	$0,3562	$36M	$309K
815	NVIDIA (Ondo Tokenized Stock) • NVDAON	+0,02%	+0,45%	-1,71%	$230,61	$35M	$899K
831	Invesco QQQ ETF (Ondo Tokenized ETF) • QQQON	+0,02%	+0,11%	+0,21%	$754,51	$35M	$2M
833	Alphabet (bStocks Tokenized Stock) • GOOGLB	-0,19%	-0,35%	+2,41%	$350,99	$35M	$1M
867	Hims & Hers Health (Ondo Tokenized Stock) • HIMSON	-0,04%	+4,41%	+6,25%	$30,88	$33M	$2M
877	USTBL • USTBL	0%	-0,01%	-0,05%	$1,065	$32M	$14K
897	CEA Industries (bStocks Tokenized Stock) • BNCB	+0,02%	+1,46%	-11,34%	$5,343	$31M	$7M
921	SanDisk (bStocks Tokenized Stock) • SNDKB	-0,18%	-0,59%	-7,22%	$1 592,64	$30M	$7M
925	MicroStrategy (Ondo Tokenized Stock) • MSTRON	+0,05%	+0,05%	-3,74%	$156,28	$30M	$2M
936	Backed CSPX Core S&P 500 • BCSPX	+0,09%	+0,14%	-0,9%	$783,98	$29M	$0
943	iShares Bitcoin Trust (Ondo Tokenized) • IBITON	0%	+1,93%	-2,2%	$47,4	$29M	$2K
960	OpenAI (Republic Pre-IPO) • PREOPAI	-0,43%	+1%	+8,2%	$943,52	$27M	$199K
1000	Fidelity USD Digital Liquidity Fund-Acc • FILQ-A	0%	+0,03%	+0,07%	$101,47	$26M	$0
1002	iShares Silver Trust (Ondo Tokenized Stock) • SLVON	-0,02%	+0,12%	+0,2%	$54,83	$26M	$1M
1048	Intel (bStocks Tokenized Stock) • INTCB	-0,1%	-0,68%	-11,12%	$104,9	$23M	$3M
1075	Tesla (bStocks Tokenized Stock) • TSLAB	+0,05%	-0,06%	+3,26%	$382,6	$22M	$2M
1084	Roundhill Memory ETF (bStocks Tokenized Stock) • DRAMB	-0,07%	+0,71%	-6,2%	$57,58	$22M	$874K
1122	Alphabet Class A (Ondo Tokenized Stock) • GOOGLON	+0,02%	-0,04%	+2,27%	$352,91	$21M	$8M
1157	Coinbase (bStocks Tokenized Stock) • COINB	-0,13%	-0,28%	-1,94%	$181,06	$20M	$2M
1178	Backed IB01 $ Treasury Bond 0-1yr • BIB01	0%	0%	+0,02%	$121,8	$19M	$0
1185	SPDR S&P 500 ETF Trust • Robinhood Token • SPY	+0,03%	+0,12%	+1,16%	$780,17	$19M	$9M
1194	Neuberger Securitize High Income Tokenized Fund • HINC	0%	+0,12%	+0,29%	$979,83	$18M	$0
1195	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) • TLTON	+0,33%	+0,56%	+0,1%	$82,16	$18M	$766K
1200	NVIDIA • Robinhood Token • NVDA	+0,03%	+0,28%	-1,78%	$230,42	$18M	$7M
1230	OpenAI (Ondo Private Market Note) • OPAIPON	0%	0%	0%	$1 023,96	$17M	$4
1243	Intel (Ondo Tokenized Stock) • INTCON	+0,13%	-0,59%	-11,15%	$104,8	$17M	$826K
1245	Tesla (Ondo Tokenized Stock) • TSLAON	+0,06%	+0,01%	+3,26%	$382,68	$17M	$2M
1258	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) • IEFAON	-0,08%	+0,44%	-0,93%	$99,13	$17M	$870K
1260	Sandisk Corporation xStock • SNDKX	-0,01%	-1,09%	-7,76%	$1 583,67	$17M	$166K
1264	SK Hynix (bStocks Tokenized Stock) • SKHYB	-0,46%	+0,19%	-13,14%	$170,73	$17M	$3M
1277	SPY (bStocks Tokenized Stock) • SPYB	+0,01%	+0,15%	+1,07%	$779,92	$16M	$1M
1281	Marvell Technology (Ondo Tokenized Stock) • MRVLON	-0,07%	+1,31%	+1,65%	$277,68	$16M	$2M
1321	SpaceX (Republic Pre-IPO) • PRESPCX	+0,04%	+0,61%	+2,19%	$161,31	$15M	$47K
1324	Broadcom (bStocks Tokenized Stock) • AVGOB	-0,02%	+0,18%	+2,41%	$363,28	$15M	$71K
1341	Spiko UK T-Bills Money Market Fund • UKTBL	0%	+0,1%	-0,01%	$1,356	$15M	$0
1349	Verified Emeralds • VEREM	-2,02%	+4,99%	-46,07%	$5,894	$15M	$150K
1371	Circle Internet Group Tokenized Stock (Reality) • RCRCL	+0,02%	-0,58%	+4,42%	$85,83	$14M	$180K
1384	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) • AGGON	0%	-1,07%	-3,03%	$97,5	$14M	$37K