• Market Cap: $104,721,249,065
  • 24h Vol: $9,493,614,509
  • BTC Dominance: 54.3%

#

Name

Change(24h)

Price

Price in BTC

Market Cap

Volume (24h)

1
Bitcoin, BTC

Bitcoin (BTC)

0.46%$3,264.01.00000000$56,860,186,780.2$2,211,410,059.9
2
XRP, XRP

XRP (XRP)

0.69%$0.2914930.00008923$11,927,399,420.1$374,819,459.0
3
Ethereum, ETH

Ethereum (ETH)

2.50%$86.70.02654493$9,000,794,712.3$1,382,456,209.7
4
Tether, USDT

Tether (USDT)

-0.29%$1.000.00030707$2,063,811,323.8$83,005,800.0
5
EOS, EOS

EOS (EOS)

4.81%$1.930.00058975$1,970,181,116.0$775,066,698.6
6
Stellar, XLM

Stellar (XLM)

0.28%$0.0981510.00003004$1,878,226,534.6$96,895,706.6
7
Litecoin, LTC

Litecoin (LTC)

9.08%$26.10.00797988$1,552,936,281.8$441,392,836.2
8
Bitcoin Cash, BCH

Bitcoin Cash (BCH)

0.11%$80.90.02474975$1,415,934,780.6$76,028,831.1
9
Bitcoin SV, BSV

Bitcoin SV (BSV)

9.03%$76.20.02332215$1,333,293,618.2$111,980,811.7
10
Cardano, ADA

Cardano (ADA)

1.67%$0.0288410.00000883$896,712,893.2$17,223,488.3
11
TRON, TRX

TRON (TRX)

0.41%$0.0128930.00000395$845,105,391.0$41,612,918.8
12
Binance Coin, BNB

Binance Coin (BNB)

3.04%$4.640.00142080$670,273,421.3$11,633,193.4
13
Monero, XMR

Monero (XMR)

4.68%$40.10.01228237$667,841,449.2$798,315,063.3
14
IOTA, MIOTA

IOTA (MIOTA)

5.37%$0.2265180.00006934$629,822,585.4$5,371,617.7
15
NEM, XEM

NEM (XEM)

-2.47%$0.0599360.00001835$539,298,357.6$10,362,079.4
16
Dash, DASH

Dash (DASH)

7.46%$62.90.01926483$535,263,522.7$178,276,065.1
17
Ethereum Classic, ETC

Ethereum Classic (ETC)

1.49%$3.730.00114226$398,509,273.7$172,421,745.2
18
NEO, NEO

NEO (NEO)

4.86%$5.910.00180841$384,001,060.3$74,149,172.4
19
Tezos, XTZ

Tezos (XTZ)

2.20%$0.3914780.00011984$304,415,166.7$1,137,760.5
20
Zcash, ZEC

Zcash (ZEC)

1.90%$51.40.01573136$280,570,743.3$104,929,042.7
21
Ontology, ONT

Ontology (ONT)

-1.54%$0.4665070.00014280$278,738,096.3$12,337,967.3
22
Maker, MKR

Maker (MKR)

-0.03%$338.90.10373383$246,721,543.9$18,434.5
23
Dogecoin, DOGE

Dogecoin (DOGE)

0.96%$0.0020760.00000064$243,741,352.6$22,392,590.0
24
Waves, WAVES

Waves (WAVES)

2.40%$2.400.00073365$239,610,417.8$35,764,424.6
25
TrueUSD, TUSD

TrueUSD (TUSD)

0.34%$1.010.00030963$214,275,702.1$27,280,007.8
26
USD Coin, USDC

USD Coin (USDC)

0.45%$1.010.00031057$205,920,277.4$36,980,660.2
27
OKB, OKB

OKB (OKB)

0.47%$0.6553830.00020059$196,614,874.1$8,421,689.7
28
Bitcoin Gold, BTG

Bitcoin Gold (BTG)

2.40%$11.00.00338090$193,179,885.4$59,669,618.7
29
VeChain, VET

VeChain (VET)

1.92%$0.0034560.00000106$191,599,503.0$3,418,880.5
30
0x, ZRX

0x (ZRX)

1.96%$0.2758790.00008445$160,848,270.9$10,110,559.7
31
OmiseGO, OMG

OmiseGO (OMG)

2.31%$1.140.00034768$159,254,151.8$72,395,557.2
32
Basic Attention Token, BAT

Basic Attention Token (BAT)

-1.83%$0.1288600.00003945$156,938,962.1$5,860,448.3
33
Paxos Standard Token, PAX

Paxos Standard Token (PAX)

0.12%$1.010.00030790$154,921,029.1$52,028,994.0
34
Lisk, LSK

Lisk (LSK)

1.73%$1.150.00035081$146,844,303.1$3,161,541.6
35
Qtum, QTUM

Qtum (QTUM)

1.85%$1.740.00053312$141,239,435.4$65,257,653.0
36
Decred, DCR

Decred (DCR)

-1.69%$14.80.00451962$132,700,040.8$795,660.9
37
ZB, ZB

ZB (ZB)

1.75%$0.1181230.00003616$121,777,430.8$52,792,774.1
38
Bitcoin Diamond, BCD

Bitcoin Diamond (BCD)

-3.04%$0.7256040.00022212$111,567,266.9$3,201,463.0
39
Zilliqa, ZIL

Zilliqa (ZIL)

3.10%$0.0131740.00000403$106,171,266.9$4,010,351.5
40
Nano, NANO

Nano (NANO)

-0.05%$0.7701560.00023575$102,599,768.6$1,375,189.5
41
BitShares, BTS

BitShares (BTS)

3.67%$0.0366010.00001120$98,063,019.1$4,501,351.7
42
DigiByte, DGB

DigiByte (DGB)

7.80%$0.0086250.00000264$96,445,321.2$1,273,702.3
43
Bytecoin, BCN

Bytecoin (BCN)

0.78%$0.0005220.00000016$96,008,664.6$180,995.5
44
ICON, ICX

ICON (ICX)

1.52%$0.1906720.00005837$90,242,959.9$4,332,369.4
45
Verge, XVG

Verge (XVG)

1.21%$0.0057410.00000176$88,679,357.2$1,292,588.2
46
Siacoin, SC

Siacoin (SC)

0.78%$0.0022220.00000068$85,404,381.5$922,343.0
47
Aeternity, AE

Aeternity (AE)

0.86%$0.3488510.00010679$79,227,434.1$11,877,491.7
48
Chainlink, LINK

Chainlink (LINK)

2.31%$0.2098570.00006424$76,486,793.6$1,953,516.0
49
Holo, HOT

Holo (HOT)

1.06%$0.0004260.00000013$75,605,437.6$833,812.8
50
Pundi X, NPXS

Pundi X (NPXS)

-0.92%$0.0004670.00000014$72,744,029.5$587,528.9
51
Factom, FCT

Factom (FCT)

1.04%$7.350.00224923$67,596,031.7$836,878.5
52
QuarkChain, QKC

QuarkChain (QKC)

3.73%$0.0427610.00001309$67,549,610.0$5,245,499.8
53
QASH, QASH

QASH (QASH)

-1.46%$0.1835400.00005620$65,069,881.2$725,413.9
54
Steem, STEEM

Steem (STEEM)

-2.88%$0.2218670.00006792$63,822,838.5$382,173.3
55
Augur, REP

Augur (REP)

-2.87%$5.670.00173628$62,378,322.0$1,756,467.6
56
Stratis, STRAT

Stratis (STRAT)

10.57%$0.6278760.00019220$62,362,229.8$1,128,211.1
57
Komodo, KMD

Komodo (KMD)

-5.65%$0.5288720.00016189$58,689,448.5$243,949.2
58
MaidSafeCoin, MAID

MaidSafeCoin (MAID)

1.00%$0.1293900.00003962$58,555,784.7$231,687.9
59
Dai, DAI

Dai (DAI)

0.60%$1.040.00031766$56,292,964.1$445,113.3
60
Decentraland, MANA

Decentraland (MANA)

1.22%$0.0449550.00001376$55,109,165.5$2,234,428.0
61
Golem, GNT

Golem (GNT)

1.16%$0.0570690.00001747$54,777,965.3$1,463,827.2
62
Electroneum, ETN

Electroneum (ETN)

3.04%$0.0063290.00000194$54,064,170.2$75,258.1
63
IOST, IOST

IOST (IOST)

3.19%$0.0038570.00000118$51,004,754.2$3,109,267.3
64
Bankera, BNK

Bankera (BNK)

5.45%$0.0046320.00000142$50,592,761.8$31,243.7
65
Status, SNT

Status (SNT)

6.48%$0.0144020.00000441$50,378,335.0$5,136,463.2
66
TenX, PAY

TenX (PAY)

16.15%$0.4137410.00012665$48,209,784.4$2,224,999.0
67
Bitcoin Private, BTCP

Bitcoin Private (BTCP)

3.48%$2.320.00071106$47,898,893.1$41,251.2
68
Ardor, ARDR

Ardor (ARDR)

-1.34%$0.0462950.00001417$46,247,023.0$459,784.5
69
KuCoin Shares, KCS

KuCoin Shares (KCS)

0.92%$0.4799540.00014695$43,356,355.0$45,346.0
70
Aurora, AOA

Aurora (AOA)

-3.13%$0.0129130.00000395$43,244,917.3$353,880.0
71
Ark, ARK

Ark (ARK)

0.32%$0.3075280.00009414$42,530,510.6$184,352.7
72
Huobi Token, HT

Huobi Token (HT)

0.07%$1.060.00032568$42,529,480.4$7,120,521.6
73
Populous, PPT

Populous (PPT)

0.61%$1.120.00034191$41,322,445.8$696,222.9
74
Polymath, POLY

Polymath (POLY)

2.34%$0.1373320.00004204$39,390,037.4$3,553,724.0
75
ODEM, ODE

ODEM (ODE)

-0.80%$0.1633660.00005000$38,913,792.7$80,823.4
76
WAX, WAX

WAX (WAX)

0.26%$0.0381730.00001169$36,181,875.4$320,105.7
77
Metaverse ETP, ETP

Metaverse ETP (ETP)

3.39%$0.6066310.00018570$34,644,039.7$1,999,653.3
78
Nexo, NEXO

Nexo (NEXO)

-1.01%$0.0644480.00001973$34,366,844.0$1,455,510.0
79
Dentacoin, DCN

Dentacoin (DCN)

10.75%$0.0001020.00000003$33,229,131.2$33,286.3
80
SmartCash, SMART

SmartCash (SMART)

-23.80%$0.0167620.00000513$32,270,677.7$729,871.8
81
HyperCash, HC

HyperCash (HC)

7.09%$0.7270250.00022255$31,842,404.0$18,026,193.9
82
Wanchain, WAN

Wanchain (WAN)

0.11%$0.2934440.00008981$31,149,826.4$1,831,452.9
83
aelf, ELF

aelf (ELF)

2.36%$0.1028250.00003148$30,840,083.4$3,360,347.5
84
PIVX, PIVX

PIVX (PIVX)

8.18%$0.5236430.00016029$30,513,302.0$195,374.7
85
Ravencoin, RVN

Ravencoin (RVN)

0.07%$0.0123130.00000377$30,378,719.5$1,276,331.6
86
Mixin, XIN

Mixin (XIN)

5.04%$67.30.02058171$29,941,097.2$14,944.3
87
Mithril, MITH

Mithril (MITH)

-4.04%$0.0609770.00001867$29,660,395.8$12,964,145.5
88
ReddCoin, RDD

ReddCoin (RDD)

0.81%$0.0010140.00000031$29,485,927.8$158,789.5
89
Theta Token, THETA

Theta Token (THETA)

1.23%$0.0416570.00001275$29,421,167.5$1,164,789.3
90
Revain, R

Revain (R)

-4.40%$0.1019870.00003122$28,792,908.0$1,308,177.5
91
Bancor, BNT

Bancor (BNT)

0.75%$0.4781920.00014638$28,538,972.1$705,413.5
92
Enjin Coin, ENJ

Enjin Coin (ENJ)

16.98%$0.0327620.00001003$28,211,797.5$2,188,823.7
93
GXChain, GXS

GXChain (GXS)

-0.11%$0.4682390.00014337$28,094,313.7$8,264,019.0
94
Aion, AION

Aion (AION)

-2.70%$0.1134040.00003471$27,741,409.9$482,107.3
95
Zcoin, XZC

Zcoin (XZC)

2.15%$4.380.00133977$27,702,189.4$211,488.2
96
INO COIN, INO

INO COIN (INO)

1.53%$0.1514100.00004634$27,254,319.8$1,811,824.3
97
Kin, KIN

Kin (KIN)

-6.61%$0.0000280$27,127,058.0$350,828.4
98
Crypto.com, MCO

Crypto.com (MCO)

0.16%$1.700.00052106$26,911,701.4$4,533,667.2
99
DigixDAO, DGD

DigixDAO (DGD)

5.67%$13.20.00404473$26,412,895.1$205,956.5
100
Digitex Futures, DGTX

Digitex Futures (DGTX)

13.72%$0.0366210.00001121$26,229,763.6$310,851.5
  • Track Your Crypto Portfolio
    with 1 minute setup

    • Auto sync your exchanges and wallets

    • Personalized crypto news feed

    • More than 3000 cryptocurrencies and 100 exchanges available

    • Chat with crypto teams on Coin Stats Direct

    Get StartedNO CREDIT CARD NEEDED