• Market Cap: $108,795,478,618
  • 24h Vol: $10,185,143,629
  • BTC Dominance: 54.46%

#

Name

Change(24h)

Price

Price in BTC

Market Cap

Volume (24h)

201
Manna, MANNA

Manna (MANNA)

3.71%$0.0011540.00000034$11,621,430.2$8.21
202
Santiment Network Token, SAN

Santiment Network Token (SAN)

1.65%$0.1900070.00005599$11,564,096.1$317,019.8
203
RChain, RHOC

RChain (RHOC)

-2.21%$0.0301770.00000889$11,526,810.9$142,122.7
204
TrueChain, TRUE

TrueChain (TRUE)

1.22%$0.2140980.00006309$11,475,421.0$14,031,509.3
205
Sakura Bloom, SKB

Sakura Bloom (SKB)

-4.45%$0.0028180.00000083$11,435,042.0$311,311.3
206
Countinghouse Fund, CHT

Countinghouse Fund (CHT)

-13.90%$1.430.00042126$11,405,517.2$8,462.0
207
Bytom, BTM

Bytom (BTM)

2.18%$0.0700030.00002063$11,347,146.4$1,852,434.8
208
Bread, BRD

Bread (BRD)

4.93%$0.1855580.00005468$11,178,637.8$28,012.7
209
Vertcoin, VTC

Vertcoin (VTC)

5.24%$0.2366390.00006973$11,058,897.2$130,431.1
210
MediBloc [ERC20], MEDX

MediBloc [ERC20] (MEDX)

28.69%$0.0035100.00000103$11,055,699.1$1,336,486.9
211
OST, OST

OST (OST)

0.20%$0.0241320.00000711$11,036,201.9$757,638.0
212
PayDay Coin, PDX

PayDay Coin (PDX)

-0.76%$0.2114580.00006231$10,782,659.1$3,468.6
213
Po.et, POE

Po.et (POE)

3.30%$0.0047330.00000139$10,765,788.6$598,998.4
214
Pillar, PLR

Pillar (PLR)

3.09%$0.0412400.00001215$10,721,315.7$3,877.4
215
Slate, SLX

Slate (SLX)

3.75%$0.0020720.00000061$10,535,862.5$260.8
216
ETERNAL TOKEN, XET

ETERNAL TOKEN (XET)

-1.09%$0.1885780.00005557$10,516,884.4$43,967.9
217
Matrix AI Network, MAN

Matrix AI Network (MAN)

1.11%$0.0686460.00002023$10,320,907.3$313,571.0
218
Einsteinium, EMC2

Einsteinium (EMC2)

-0.49%$0.0468080.00001379$10,213,404.6$168,508.4
219
BABB, BAX

BABB (BAX)

2.26%$0.0003390.00000010$10,185,538.5$15,574.3
220
T.OS, TOSC

T.OS (TOSC)

29.29%$0.0096360.00000284$10,076,362.2$1,162,523.0
221
Streamr DATAcoin, DATA

Streamr DATAcoin (DATA)

-0.87%$0.0159240.00000469$10,023,884.7$211,104.7
222
CRYPTO20, C20

CRYPTO20 (C20)

0.48%$0.2822160.00008316$9,978,068.2$2,709.2
223
Ubiq, UBQ

Ubiq (UBQ)

-3.50%$0.2323660.00006847$9,946,973.7$16,858.8
224
SmartMesh, SMT

SmartMesh (SMT)

2.57%$0.0059790.00000176$9,939,999.1$26,548.7
225
BHPCash, BHPC

BHPCash (BHPC)

0.58%$0.6139750.00018092$9,931,686.2$34,399.6
226
ORS Group, ORS

ORS Group (ORS)

-0.17%$0.0341620.00001007$9,879,398.0$5,393.8
227
UTRUST, UTK

UTRUST (UTK)

2.63%$0.0217670.00000641$9,810,204.5$74,431.2
228
LockTrip, LOC

LockTrip (LOC)

4.41%$0.6517320.00019205$9,778,374.3$214,718.1
229
United Traders Token, UTT

United Traders Token (UTT)

7.42%$0.2459980.00007249$9,694,940.6$121.5
230
Cube, AUTO

Cube (AUTO)

1.35%$0.0015870.00000047$9,691,401.2$887,539.0
231
Scry.info, DDD

Scry.info (DDD)

-11.79%$0.0219710.00000647$9,685,976.1$369,261.3
232
smARTOFGIVING, AOG

smARTOFGIVING (AOG)

-3.77%$0.0849740.00002504$9,643,072.0$637.3
233
Gulden, NLG

Gulden (NLG)

-1.90%$0.0225930.00000666$9,517,850.9$6,774.7
234
Burst, BURST

Burst (BURST)

-12.21%$0.0046730.00000138$9,422,678.6$415,460.8
235
IoTeX, IOTX

IoTeX (IOTX)

1.35%$0.0070210.00000207$9,370,986.8$886,672.1
236
TomoChain, TOMO

TomoChain (TOMO)

-2.29%$0.1700530.00005011$9,357,327.3$380,189.3
237
Monero Classic, XMC

Monero Classic (XMC)

6.28%$0.5629080.00016587$9,210,313.2$1,512.1
238
Raiden Network Token, RDN

Raiden Network Token (RDN)

-3.53%$0.1777070.00005236$9,017,812.0$1,601,566.9
239
Skycoin, SKY

Skycoin (SKY)

4.94%$0.9027090.00026600$9,010,706.1$174,018.9
240
Moss Coin, MOC

Moss Coin (MOC)

-3.40%$0.0419630.00001237$8,886,909.8$115,966.9
241
Bluzelle, BLZ

Bluzelle (BLZ)

-0.90%$0.0432550.00001275$8,645,436.5$1,767,674.4
242
Quantum Resistant Ledger, QRL

Quantum Resistant Ledger (QRL)

0.37%$0.1561410.00004601$8,642,603.0$20,210.0
243
NAGA, NGC

NAGA (NGC)

2.85%$0.1106150.00003259$8,622,818.3$25,333.4
244
RealTract, RET

RealTract (RET)

-0.43%$0.0001210.00000004$8,613,835.8$578,508.4
245
Telcoin, TEL

Telcoin (TEL)

7.93%$0.0002860.00000008$8,592,925.9$31,973.8
246
CyberVein, CVT

CyberVein (CVT)

-5.57%$0.0062370.00000184$8,568,096.9$136,676.2
247
Cred, LBA

Cred (LBA)

3.65%$0.0153360.00000452$8,547,215.3$367,301.5
248
High Performance Blockchain, HPB

High Performance Blockchain (HPB)

1.96%$0.2267930.00006683$8,527,084.2$1,465,612.8
249
COSS, COSS

COSS (COSS)

8.76%$0.0704060.00002075$8,504,323.1$35,939.3
250
Quantstamp, QSP

Quantstamp (QSP)

0.60%$0.0136050.00000401$8,448,498.8$37,180.2
251
BitKan, KAN

BitKan (KAN)

2.06%$0.0016040.00000047$8,419,835.9$119,092.4
252
E-Dinar Coin, EDR

E-Dinar Coin (EDR)

0.18%$0.0091300.00000269$8,394,264.0$755,865.2
253
Blocknet, BLOCK

Blocknet (BLOCK)

-5.46%$1.520.00044643$8,285,392.2$39,129.1
254
ZrCoin, ZRC

ZrCoin (ZRC)

20.88%$2.080.00061427$8,264,748.5$31,193.7
255
DigitalNote, XDN

DigitalNote (XDN)

2.21%$0.0011530.00000034$8,216,564.6$235,100.9
256
BLOCKv, VEE

BLOCKv (VEE)

-3.97%$0.0034620.00000102$8,179,040.5$14,533.9
257
TokenCard, TKN

TokenCard (TKN)

0.88%$0.2600280.00007662$8,145,884.6$1,271.2
258
NavCoin, NAV

NavCoin (NAV)

3.58%$0.1261860.00003718$8,118,432.2$85,784.6
259
Penta, PNT

Penta (PNT)

8.34%$0.0003850.00000011$8,076,148.1$258,507.6
260
Namecoin, NMC

Namecoin (NMC)

2.91%$0.5079190.00014967$8,042,180.8$19,005.9
261
Fantom, FTM

Fantom (FTM)

8.18%$0.0053230.00000157$7,966,478.7$1,362,502.8
262
WaykiChain, WICC

WaykiChain (WICC)

-3.02%$0.1101280.00003245$7,907,249.6$1,869,984.6
263
Loki, LOKI

Loki (LOKI)

-4.60%$0.2166320.00006383$7,883,736.3$17,343.8
264
BitBay, BAY

BitBay (BAY)

-1.69%$0.0075190.00000222$7,841,690.7$54,291.1
265
Metal, MTL

Metal (MTL)

-0.57%$0.2251090.00006633$7,836,648.7$453,943.4
266
ARBITRAGE, ARB

ARBITRAGE (ARB)

-10.04%$1.850.00054544$7,810,277.4$10,745.5
267
Jibrel Network, JNT

Jibrel Network (JNT)

-9.45%$0.0460570.00001357$7,778,045.0$42,110.3
268
Ethos, ETHOS

Ethos (ETHOS)

1.69%$0.0886360.00002612$7,777,929.2$61,631.3
269
Quanta Utility Token, QNTU

Quanta Utility Token (QNTU)

-1.33%$0.0002290.00000007$7,764,445.6$128,998.0
270
SONM, SNM

SONM (SNM)

0.15%$0.0192760.00000568$7,737,920.9$46,742.8
271
BOX Token, BOX

BOX Token (BOX)

-2.40%$0.0949140.00002797$7,735,321.9$2,054,636.1
272
Steem Dollars, SBD

Steem Dollars (SBD)

0.90%$0.5972300.00017599$7,708,738.7$249,006.8
273
Own, CHX

Own (CHX)

0.63%$0.1065510.00003140$7,683,507.9$210,445.4
274
MediBloc [QRC20], MED

MediBloc [QRC20] (MED)

1.00%$0.0025790.00000076$7,667,324.5$14,976.0
275
Ruff, RUFF

Ruff (RUFF)

-1.07%$0.0079860.00000235$7,590,243.5$163,692.4
276
district0x, DNT

district0x (DNT)

0.26%$0.0129980.00000383$7,548,833.4$728,962.1
277
ETHLend, LEND

ETHLend (LEND)

4.33%$0.0068460.00000202$7,488,720.0$122,230.0
278
Apollo Currency, APL

Apollo Currency (APL)

2.12%$0.0004900.00000014$7,463,983.9$297,861.0
279
Zipper, ZIP

Zipper (ZIP)

-1.80%$0.0004600.00000014$7,429,046.7$1,215,489.7
280
Edgeless, EDG

Edgeless (EDG)

-0.78%$0.0645280.00001901$7,375,363.8$73,168.8
281
SCRL, SCRL

SCRL (SCRL)

-1.36%$0.0375230.00001106$7,371,791.7$99,012.0
282
Nexty, NTY

Nexty (NTY)

11.95%$0.0000460.00000001$7,366,097.1$15,025.9
283
Time New Bank, TNB

Time New Bank (TNB)

0.47%$0.0028420.00000084$7,360,988.8$206,282.9
284
Ecosystem Health Chain, EHC

Ecosystem Health Chain (EHC)

2.87%$0.1436650.00004233$7,354,897.1$71,691.3
285
Content Neutrality Network, CNN

Content Neutrality Network (CNN)

1.77%$0.0001360.00000004$7,327,320.2$104,126.5
286
GrEarn, GST

GrEarn (GST)

-4.54%$0.0038630.00000114$7,322,684.9$8.49
287
Red Pulse Phoenix, PHX

Red Pulse Phoenix (PHX)

1.16%$0.0080440.00000237$7,255,970.9$296,439.1
288
Crypterium, CRPT

Crypterium (CRPT)

-4.18%$0.0877220.00002585$7,177,832.8$204,680.9
289
Maximine Coin, MXM

Maximine Coin (MXM)

2.26%$0.0109560.00000323$7,046,122.8$843,952.2
290
AdEx, ADX

AdEx (ADX)

4.16%$0.0913580.00002692$7,043,165.7$697,294.2
291
Timicoin, TMC

Timicoin (TMC)

-8.94%$0.0225220.00000664$7,022,846.9$6,150.9
292
LEOcoin, LEO

LEOcoin (LEO)

-1.88%$0.0686740.00002024$7,020,397.4$1,253,958.9
293
Neumark, NEU

Neumark (NEU)

-6.35%$0.2408600.00007097$6,940,287.9$348.9
294
Graft, GRFT

Graft (GRFT)

-0.49%$0.0058530.00000172$6,855,544.3$13,285.7
295
BnkToTheFuture, BFT

BnkToTheFuture (BFT)

8.22%$0.0204910.00000604$6,799,667.3$96,904.5
296
Arcblock, ABT

Arcblock (ABT)

-0.15%$0.0742370.00002188$6,725,597.3$3,789,639.8
297
Insolar, INS

Insolar (INS)

2.74%$0.2044060.00006023$6,668,552.4$583,062.2
298
HitChain, HIT

HitChain (HIT)

11.38%$0.0001060.00000003$6,666,723.7$617,085.6
299
Cosmo Coin, COSM

Cosmo Coin (COSM)

0.51%$0.0106000.00000312$6,654,840.8$205,493.1
300
Aston, ATX

Aston (ATX)

-26.38%$0.0072970.00000215$6,585,110.3$84.4
  • Track Your Crypto Portfolio
    with 1 minute setup

    • Auto sync your exchanges and wallets

    • Personalized crypto news feed

    • More than 3000 cryptocurrencies and 100 exchanges available

    • Chat with crypto teams on Coin Stats Direct

    Get StartedNO CREDIT CARD NEEDED