tokenized exchange traded product Cryptocurrencies: Market Data & Trends

Explore the dynamic world of tokenized exchange traded product cryptocurrencies. Get up-to-date market data including prices, market caps, and volumes, and make informed investment decisions.

Market Cap

$2,404,494,331,5131.30%

Volume 24h

$71,736,373,21570.3%

BTC Dominance

54.6%0.16%

Cryptocurrencies Favorites Exchanges Heatmap Categories 🔥 ApeChain Ecosystem 🔥 Crypto-Backed Tokens 🔥 DuckChain Ecosystem

#	Name	1h %	24h %	7d %	Price	Market Cap	Volume 24h
466	iShares Core S&P 500 ETF (Ondo Tokenized ETF) • IVVON	0.11%	0.14%	1.12%	$752.53	$68M	$1M
597	SP500 xStock • SPYX	0.03%	0.43%	0.9%	$745.27	$46M	$23M
655	SPDR S&P 500 ETF (Ondo Tokenized ETF) • SPYON	0.1%	0.18%	0.51%	$748.08	$41M	$1M
751	Invesco QQQ ETF (Ondo Tokenized ETF) • QQQON	0.22%	0.04%	1.71%	$700.16	$34M	$1M
760	Nasdaq xStock • QQQX	0.26%	0.07%	1.74%	$699.34	$33M	$1M
948	iShares Silver Trust (Ondo Tokenized Stock) • SLVON	0.77%	0.46%	1.69%	$51.25	$23M	$3M
987	Roundhill Memory ETF (bStocks Tokenized Stock) • DRAMB	0.75%	0.36%	5.08%	$53.77	$21M	$14M
1039	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) • TLTON	0.05%	0.29%	0.16%	$86.96	$20M	$785K
1058	Backed IB01 $ Treasury Bond 0-1yr • BIB01	0%	0.02%	0.07%	$121.15	$19M	$12K
1068	Semicon Bull 3X ETF (bStocks Tokenized Stock) • SOXLB	1.03%	0.07%	13.35%	$139.11	$19M	$8M
1118	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) • IEFAON	0.97%	0.77%	1.63%	$99.33	$17M	$812K
1215	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) • AGGON	0.1%	0.03%	0.42%	$101.05	$14M	$169K
1294	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) • ITOTON	0%	1.83%	0.85%	$163.45	$12M	$591K
1323	iShares Gold Trust (Ondo Tokenized Stock) • IAUON	0.21%	0.66%	0.6%	$74.8	$12M	$521K
1360	iShares TIPS Bond ETF (Ondo Tokenized ETF) • TIPON	0.57%	0.43%	0.17%	$111.83	$11M	$429K
1397	iShares MSCI EAFE ETF (Ondo Tokenized ETF) • EFAON	1.47%	1.88%	1.42%	$103.05	$11M	$419K
1463	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) • IEMGON	0.38%	0.23%	3.03%	$78.24	$9M	$718K
1480	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) • IWFON	0.11%	1.65%	1.71%	$480.82	$9M	$54K
1545	Gold xStock • GLDX	0.16%	0.27%	0.28%	$368.09	$8M	$104K
1643	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) • EEMON	0.01%	1.68%	1.2%	$65.09	$7M	$381K
1685	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) • SGOVON	0.35%	0.56%	0.09%	$101.16	$7M	$871K
1825	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) • IWNON	0.07%	0.78%	0.86%	$223.64	$6M	$56K
2173	Roundhill Memory ETF (Ondo Tokenized) • DRAMON	1%	0.68%	3.62%	$53.81	$4M	$441K
2186	iShares Russell 2000 ETF (Ondo Tokenized ETF) • IWMON	0.34%	0.03%	0.71%	$293.99	$3M	$55K
2272	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) • IJHON	0.37%	0.63%	1.33%	$76.88	$3M	$51K
2373	United States Oil Fund (Ondo Tokenized) • USOON	0.08%	1.88%	5.21%	$126.59	$3M	$848K
2398	TQQQ xStock • TQQQX	0%	0.77%	5.85%	$69.53	$3M	$2K
2469	Backed IBTA $ Treasury Bond 1-3yr • BIBTA	0%	0.09%	0.11%	$5.955	$2M	$582
2602	TBLL xStock • TBLLX	0%	0.51%	0.96%	$105.21	$2M	$2K
2858	Global X Copper Miners ETF (Ondo Tokenized ETF) • COPXON	0.36%	1.58%	1.83%	$73.03	$2M	$415K
2940	Vanguard xStock • VTIX	0%	0.53%	0.49%	$373.76	$1M	$31K
3046	iShares Semiconductor ETF (Ondo Tokenized) • SOXXON	0.15%	0.91%	3.77%	$528.32	$1M	$77K
3073	Invesco QQQ Trust (bStocks Tokenized Stock) • QQQB	0.19%	0.12%	1.84%	$697.45	$1M	$13M
3175	SPY (bStocks Tokenized Stock) • SPYB	0.05%	0.41%	0.67%	$742.99	$1M	$5M
3193	Roundhill Memory ETF (Backpack Securities) • DRAM	1.22%	0.31%	4.65%	$53.94	$1M	$379K
3293	SPDR S&P 500 ETF Trust Defichain • DSPY	0%	0%	0%	$40.58	$1M	$13
3332	iShares 0-3 Month Treasury Bond ETF • Robinhood Token • SGOV	0%	0%	0.08%	$100.68	$1M	$0
3337	Franklin Income Equity Focus ETF (Ondo Tokenized) • INCEON	0%	0.01%	0.23%	$67.82	$1M	$219
3339	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) • FLQLON	0.2%	0.44%	1.05%	$77.2	$1M	$57K
3393	iShares MSCI South Korea ETF (Ondo Tokenized) • EWYON	0.71%	2.1%	2.85%	$162.12	$963K	$116K
3423	KraneShares CSI China Internet ETF (Ondo Tokenized) • KWEBON	0.25%	1.08%	4.82%	$27.38	$943K	$905K
3424	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) • HYGON	0%	0%	0%	$83.23	$942K	$6
3439	ProShares UltraPro Short QQQ (Ondo Tokenized) • SQQQON	0.36%	1.51%	5.59%	$43.42	$928K	$21K
3555	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) • SOXLON	0.87%	0.11%	13.5%	$138.78	$848K	$221K
3652	SPDR Gold Shares (Ondo Tokenized) • GLDON	0.23%	1.69%	0.3%	$365.51	$782K	$1M
3899	Invesco QQQ • Robinhood Token • QQQ	0.59%	0.13%	3.15%	$696.14	$628K	$9K
3987	SPDR S&P 500 ETF Trust • Robinhood Token • SPY	5%	5.24%	4.3%	$777.2	$577K	$181K
4171	Franklin High Yield Corporate ETF (Ondo Tokenized) • FLHYON	0%	0%	0%	$24.54	$501K	$25
4216	Franklin Focused Growth ETF (Ondo Tokenized) • FFOGON	0%	0%	2.4%	$48.16	$485K	$230
4240	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) • REMXON	0%	0.69%	8.59%	$69.76	$476K	$129
4366	iShares Silver Trust • Robinhood Token • SLV	1.48%	0.03%	3.59%	$51.04	$432K	$14K
4370	Global X Uranium ETF (Ondo Tokenized) • URAON	1.76%	1.61%	3.91%	$39.22	$425K	$62K
4373	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) • FGDLON	0%	0%	0.13%	$53.28	$424K	$5
4729	Vanguard Total Stock Market ETF (Ondo Tokenized) • VTION	0.02%	0.44%	0.69%	$368.74	$319K	$1K
5131	Core MSCI Emerging Markets xStock • IEMGX	0%	0%	0.3%	$78.89	$239K	$55
5241	VanEck Agribusiness ETF xStock • MOOX	0%	0.01%	1,033.56%	$169.98	$220K	$0
5279	Vanguard Value ETF (Ondo Tokenized) • VTVON	0%	0%	0.36%	$220.74	$215K	$203
5562	Russell 2000 xStock • IWMX	0%	0%	88.86%	$89.11	$178K	$2
5583	Schwab International Equity xStock • SCHFX	0%	0%	1.5%	$27.7	$176K	$7
5587	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) • PALLON	0.17%	2.08%	0.15%	$114	$176K	$381K
6019	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) • WTSGOV	0%	0.08%	0.09%	$101.15	$132K	$14K
6769	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) • SOXSON	0.35%	1.27%	15.24%	$5.404	$85K	$89K
7367	iShares MSCI Brazil ETF (Ondo Tokenized) • EWZON	0.12%	0.06%	0.19%	$35.64	$62K	$62
7903	iShares China Large-Cap ETF (Ondo Tokenized) • FXION	0.17%	2.64%	9.86%	$35.33	$47K	$191
8546	Sprott Nickel Miners ETF (Ondo Tokenized) • NIKLON	0%	0.23%	0.65%	$12.87	$33K	$6K
8599	iShares Flexible Income Active ETF (Ondo Tokenized ETF) • BINCON	0%	0%	0.16%	$53.04	$32K	$400
8785	State Street SPDR Portfolio S&P 500 ETF ST0x • WTSPYM	0%	0.14%	0.86%	$87.66	$29K	$2K
9123	iShares MSCI India ETF (Ondo Tokenized) • INDAON	0.35%	1.21%	0.99%	$49.34	$25K	$57K
9401	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) • SHYON	0%	0%	0.08%	$82.59	$22K	$5
9592	ProShares Short QQQ (Ondo Tokenized) • PSQON	0.52%	0.13%	1.26%	$26.4	$20K	$707K
9824	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) • BOTZON	0.4%	0.03%	4.35%	$34.32	$18K	$269
10022	iShares MSCI Japan ETF (Ondo Tokenized) • EWJON	0.29%	0.41%	2.03%	$90.92	$16K	$56K
10045	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) • PDBCON	0%	0%	5.14%	$17.25	$16K	$20
10090	Vanguard Real Estate ETF (Ondo Tokenized) • VNQON	0.14%	0.51%	1.98%	$100.95	$15K	$556
10178	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) • JAAAON	0.01%	0.07%	0.11%	$51.39	$15K	$31
10361	iShares Systematic Alternatives Active ETF (Ondo Tokenized) • IALTON	0%	0%	1.19%	$28.42	$14K	$33
10407	iShares US Aerospace and Defense ETF (Ondo Tokenized) • ITAON	0.01%	0.17%	2.72%	$230.02	$13K	$54K
10439	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) • CIBRON	0%	0%	0.12%	$92.11	$13K	$243
10638	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) • GLTRON	0%	0%	1.71%	$179.74	$12K	$6
11040	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) • AIQON	0%	0%	8.21%	$58.78	$9K	$279
11526	Invesco PHLX Semiconductor ETF (Ondo Tokenized) • SOXQON	0%	0%	1.74%	$95.28	$7K	$440
11748	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) • BAION	0%	0%	6.9%	$42.68	$7K	$299
11777	Invesco NASDAQ 100 (ST0x Tokenized ETF) • WTQQQM	0.01%	0.16%	2.05%	$286.56	$7K	$957
11780	Defiance Quantum ETF (Ondo Tokenized) • QTUMON	1.42%	0.01%	11.18%	$142.68	$7K	$25
12261	Global X MSCI Argentina ETF (Ondo Tokenized) • ARGTON	0%	0%	0%	$96.77	$5K	$4
12529	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) • QYLDON	0%	0.45%	1.98%	$17.92	$4K	$76
12573	abrdn Physical Platinum Shares ETF (Ondo Tokenized) • PPLTON	0.17%	0.93%	0.3%	$144.47	$4K	$103K
12951	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) • DTCRON	0%	0%	3.08%	$28.37	$3K	$198
13074	Global X Defense Tech ETF (Ondo Tokenized) • SHLDON	0%	0%	0%	$63.86	$3K	$490
13427	iShares Semiconductor ETF • Robinhood Token • SOXX	0%	2.32%	2.17%	$557.45	$2K	$0
13652	Invesco S&P 500 Momentum ETF • Robinhood Token • SPMO	0.03%	3.9%	5.98%	$143.41	$2K	$519
13737	Global X Space Tech ETF (Ondo Tokenized) • ORBXON	0%	0%	8.36%	$41.51	$1K	$10
13743	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) • QLTAON	0%	0%	0%	$47.4	$1K	$1K
13756	VanEck CLO ETF (Ondo Tokenized Stock) • CLOION	0%	0%	0%	$53.59	$1K	$73
13761	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) • IJSON	0%	0%	4.6%	$138.7	$1K	$1K
13764	Global X US Infrastructure Development ETF (Ondo Tokenized) • PAVEON	0%	0%	0%	$56.89	$1K	$1
13766	VanEck Oil Services ETF (Ondo Tokenized) • OIHON	0%	0%	3.46%	$377.8	$1K	$400
13768	iShares MSCI Chile ETF (Ondo Tokenized) • ECHON	0%	0.1%	1.16%	$39.28	$1K	$60
13770	State Street Technology Select Sector SPDR ETF • Robinhood Token • XLK	0%	1.95%	2.12%	$174.19	$1K	$0
13771	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) • HYSON	0%	0%	0%	$94.74	$1K	$280